Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 80.51 and 81.18
| Daily Target 1 | 80.38 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.053333333333 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 81.72 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.87 (0.11%) | 81.30 | 80.81 - 81.48 | 1.0993 times | Thu 10 September 2026 | 80.78 (-1.16%) | 81.00 | 80.67 - 81.36 | 2.0501 times | Wed 09 September 2026 | 81.73 (-0.57%) | 82.19 | 81.36 - 82.31 | 1.3787 times | Tue 08 September 2026 | 82.20 (-0.02%) | 82.44 | 81.93 - 82.46 | 0.5457 times | Fri 04 September 2026 | 82.22 (0.18%) | 82.08 | 81.85 - 82.50 | 0.4543 times | Thu 03 September 2026 | 82.07 (0.15%) | 82.36 | 82.06 - 82.43 | 0.6115 times | Wed 02 September 2026 | 81.95 (0.1%) | 81.57 | 81.52 - 82.19 | 0.5131 times | Tue 01 September 2026 | 81.87 (-0.79%) | 81.89 | 81.78 - 82.35 | 0.8685 times | Mon 31 August 2026 | 82.52 (-0.43%) | 82.47 | 82.15 - 82.53 | 1.2649 times | Fri 28 August 2026 | 82.88 (-0.3%) | 83.04 | 82.78 - 83.60 | 1.2138 times | Thu 27 August 2026 | 83.13 (-0.2%) | 83.20 | 83.00 - 83.35 | 0.5885 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 79.88 and 81.67
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 1.309 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.9578 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 1.2058 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.2274 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.1714 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.2865 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.3362 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1011 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.6837 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.7211 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.6891 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 79.86 and 81.69
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.87 (-2%) | 81.89 | 80.67 - 82.50 | 0.3983 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.071 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7952 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7391 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8689 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6976 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6958 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.3003 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2801 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1537 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9505 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.13 |
| 20 day DMA | 82.2 |
| 35 day DMA | 82.44 |
| 50 day DMA | 82.94 |
| 100 day DMA | 84.27 |
| 150 day DMA | 85.46 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 81.63 | 82.06 |
| 12 day EMA | 81.85 | 82.03 | 82.26 |
| 20 day EMA | 82.15 | 82.28 | 82.44 |
| 35 day EMA | 82.66 | 82.77 | 82.89 |
| 50 day EMA | 83.08 | 83.17 | 83.27 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.8 | 82.03 |
| 12 day SMA | 82.13 | 82.34 | 82.49 |
| 20 day SMA | 82.2 | 82.29 | 82.35 |
| 35 day SMA | 82.44 | 82.51 | 82.58 |
| 50 day SMA | 82.94 | 83.04 | 83.13 |
| 100 day SMA | 84.27 | 84.33 | 84.39 |
| 150 day SMA | 85.46 | 85.5 | 85.55 |
| 200 day SMA | 86.05 | 86.1 | 86.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.