Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 84.02 and 84.57
| Daily Target 1 | 83.57 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 84.67 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.24 (0.57%) | 83.84 | 83.79 - 84.34 | 1.1272 times | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 1.2268 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.7292 times | Fri 24 July 2026 | 83.25 (0.1%) | 83.20 | 83.09 - 83.66 | 0.7292 times | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 1.4802 times | Wed 22 July 2026 | 83.42 (-0.29%) | 83.67 | 83.38 - 83.74 | 0.8079 times | Tue 21 July 2026 | 83.66 (-0.31%) | 84.03 | 83.43 - 84.03 | 0.7469 times | Mon 20 July 2026 | 83.92 (-0.72%) | 84.31 | 83.82 - 84.34 | 1.1683 times | Fri 17 July 2026 | 84.53 (0.38%) | 84.42 | 84.24 - 84.82 | 1.1045 times | Thu 16 July 2026 | 84.21 (-0.02%) | 84.10 | 83.66 - 84.25 | 0.8797 times | Wed 15 July 2026 | 84.23 (0.18%) | 84.08 | 84.08 - 84.41 | 0.8947 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.88 and 84.7
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.24 (1.19%) | 83.75 | 83.52 - 84.34 | 0.5048 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1564 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 1.0576 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 1.1155 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 1.066 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 1.0141 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.3634 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 1.1853 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.389 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 1.1479 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 1.1997 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.07 and 85.09
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 84.36 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.24 (-2.56%) | 85.79 | 82.91 - 85.93 | 0.5546 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6973 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8197 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6581 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5998 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2267 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2077 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0884 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8967 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2509 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.3947 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.81 |
| 20 day DMA | 84.21 |
| 35 day DMA | 85.12 |
| 50 day DMA | 85.04 |
| 100 day DMA | 85.73 |
| 150 day DMA | 86.57 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.53 | 83.41 |
| 12 day EMA | 83.92 | 83.86 | 83.88 |
| 20 day EMA | 84.23 | 84.23 | 84.28 |
| 35 day EMA | 84.49 | 84.51 | 84.55 |
| 50 day EMA | 84.86 | 84.89 | 84.94 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.37 | 83.35 |
| 12 day SMA | 83.81 | 83.79 | 83.85 |
| 20 day SMA | 84.21 | 84.32 | 84.5 |
| 35 day SMA | 85.12 | 85.13 | 85.16 |
| 50 day SMA | 85.04 | 85.03 | 85.05 |
| 100 day SMA | 85.73 | 85.78 | 85.83 |
| 150 day SMA | 86.57 | 86.6 | 86.62 |
| 200 day SMA | 87.34 | 87.37 | 87.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.