Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 84.47 and 84.93
| Daily Target 1 | 84.35 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 84.813333333333 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 85.27 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.2525 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 1.0431 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.6659 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.467 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 1.0088 times | Wed 06 May 2026 | 86.07 (-0.01%) | 86.05 | 85.92 - 86.17 | 0.8103 times | Wed 06 May 2026 | 86.08 (0.76%) | 86.05 | 85.92 - 86.17 | 1.0732 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.6611 times | Mon 04 May 2026 | 84.97 (-0.75%) | 85.58 | 84.76 - 85.73 | 1.0043 times | Fri 01 May 2026 | 85.61 (-0.01%) | 85.50 | 85.34 - 86.00 | 1.0137 times | Thu 30 April 2026 | 85.62 (-0.09%) | 85.89 | 85.39 - 85.90 | 1.3583 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 84.03 and 85.36
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.80 (-1.49%) | 85.88 | 84.59 - 85.92 | 0.5829 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.6468 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.5391 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.0127 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.7698 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.7959 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.7883 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.176 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 2.0927 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.5956 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 2.0969 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.85 and 85.55
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 85.226666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.80 (-0.96%) | 85.50 | 84.59 - 86.29 | 0.3263 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.604 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4685 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.126 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1085 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.999 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8231 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1482 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2802 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1161 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2184 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86 |
| 35 day DMA | 86.25 |
| 50 day DMA | 86.61 |
| 100 day DMA | 87.4 |
| 150 day DMA | 88.18 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.51 | 85.77 |
| 12 day EMA | 85.61 | 85.76 | 85.9 |
| 20 day EMA | 85.88 | 85.99 | 86.1 |
| 35 day EMA | 86.33 | 86.42 | 86.51 |
| 50 day EMA | 86.75 | 86.83 | 86.91 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.67 | 85.89 |
| 12 day SMA | 85.55 | 85.68 | 85.79 |
| 20 day SMA | 86 | 86.07 | 86.16 |
| 35 day SMA | 86.25 | 86.31 | 86.34 |
| 50 day SMA | 86.61 | 86.7 | 86.8 |
| 100 day SMA | 87.4 | 87.44 | 87.47 |
| 150 day SMA | 88.18 | 88.21 | 88.24 |
| 200 day SMA | 88.17 | 88.18 | 88.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.