XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 16.67 and 17.25

Daily Target 116.54
Daily Target 216.8
Daily Target 317.12
Daily Target 417.38
Daily Target 517.7

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (-0.81%) 17.24 16.86 - 17.44 0.9749 times
Thu 30 July 2026 17.20 (5.46%) 16.67 16.44 - 17.28 1.2061 times
Wed 29 July 2026 16.31 (-2.92%) 16.63 16.18 - 16.72 0.9235 times
Tue 28 July 2026 16.80 (0.36%) 16.80 16.64 - 17.05 1.0762 times
Mon 27 July 2026 16.74 (0.3%) 16.81 16.64 - 16.96 1.0244 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.7878 times
Fri 24 July 2026 16.69 (-0.83%) 16.88 16.67 - 17.00 0.7878 times
Thu 23 July 2026 16.83 (-2.72%) 17.13 16.79 - 17.33 1.3383 times
Wed 22 July 2026 17.30 (2.67%) 16.92 16.85 - 17.34 1.0346 times
Tue 21 July 2026 16.85 (0.3%) 16.89 16.44 - 16.89 0.8465 times
Mon 20 July 2026 16.80 (0.78%) 16.74 16.71 - 17.10 1.247 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.62 and 17.88

Weekly Target 115.63
Weekly Target 216.35
Weekly Target 316.893333333333
Weekly Target 417.61
Weekly Target 518.15

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.7103 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.1075 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.717 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.0014 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 1.9679 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.5872 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.129 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.8979 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.72 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.1619 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.8392 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.1 and 18.4

Monthly Target 114.25
Monthly Target 215.65
Monthly Target 316.546666666667
Monthly Target 417.95
Monthly Target 518.85

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8472 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9197 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9499 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7353 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0052 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1234 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1191 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0571 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0501 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.193 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1257 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.83
20 day DMA 16.67
35 day DMA 16.35
50 day DMA 16.32
100 day DMA 17.7
150 day DMA 18.24
200 day DMA 18.15

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8116.62
12 day EMA16.7916.7416.66
20 day EMA16.6916.6516.59
35 day EMA16.5916.5616.52
50 day EMA16.4516.4316.4

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7516.65
12 day SMA16.8316.816.77
20 day SMA16.6716.6416.59
35 day SMA16.3516.3116.24
50 day SMA16.3216.3316.32
100 day SMA17.717.7317.76
150 day SMA18.2418.2418.23
200 day SMA18.1518.1518.14
Back to top | Use Dark Theme