XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 19.26 and 19.61

Daily Target 119.16
Daily Target 219.35
Daily Target 319.513333333333
Daily Target 419.7
Daily Target 519.86

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 15 September 2026 19.53 (-0.31%) 19.54 19.33 - 19.68 0.6107 times
Mon 14 September 2026 19.59 (-1.36%) 19.24 19.15 - 19.65 0.6106 times
Fri 11 September 2026 19.86 (-0.55%) 20.04 19.51 - 20.08 0.9214 times
Thu 10 September 2026 19.97 (4.88%) 18.86 18.79 - 20.14 1.1224 times
Wed 09 September 2026 19.04 (-4.75%) 19.81 18.90 - 19.81 2.6929 times
Tue 08 September 2026 19.99 (0.65%) 20.46 19.86 - 20.46 0.7454 times
Fri 04 September 2026 19.86 (-0.7%) 19.67 19.65 - 20.10 0.5756 times
Thu 03 September 2026 20.00 (0.05%) 20.74 19.60 - 20.75 1.0119 times
Wed 02 September 2026 19.99 (6.78%) 18.96 18.90 - 20.05 1.0394 times
Tue 01 September 2026 18.72 (2.69%) 18.11 18.11 - 19.06 0.6697 times
Mon 31 August 2026 18.23 (3.23%) 18.18 18.13 - 18.58 0.6523 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 19.34 and 19.87

Weekly Target 118.92
Weekly Target 219.23
Weekly Target 319.453333333333
Weekly Target 419.76
Weekly Target 519.98

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 15 September 2026 19.53 (-1.66%) 19.24 19.15 - 19.68 0.4903 times
Fri 11 September 2026 19.86 (0%) 20.46 18.79 - 20.46 2.2008 times
Fri 04 September 2026 19.86 (12.46%) 18.18 18.11 - 20.75 1.5853 times
Fri 28 August 2026 17.66 (5.06%) 16.71 16.58 - 18.33 1.06 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 1.3158 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 1.016 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.7377 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.7377 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.1117 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.7447 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.0401 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 18.82 and 21.46

Monthly Target 116.82
Monthly Target 218.18
Monthly Target 319.463333333333
Monthly Target 420.82
Monthly Target 522.1

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 15 September 2026 19.53 (7.13%) 18.11 18.11 - 20.75 0.7434 times
Mon 31 August 2026 18.23 (6.86%) 17.14 15.40 - 18.58 0.8132 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.9222 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 1.0011 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.034 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.8004 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0942 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.2228 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2182 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1506 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1431 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.37
20 day DMA 18.4
35 day DMA 17.54
50 day DMA 17.28
100 day DMA 17.13
150 day DMA 18.07
200 day DMA 18.08

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6519.68
12 day EMA19.219.1419.06
20 day EMA18.6618.5718.46
35 day EMA18.0617.9717.87
50 day EMA17.4317.3417.25

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6919.74
12 day SMA19.3719.2219.07
20 day SMA18.418.2118.02
35 day SMA17.5417.4617.37
50 day SMA17.2817.2117.14
100 day SMA17.1317.1417.14
150 day SMA18.0718.0818.08
200 day SMA18.0818.0818.08
Back to top | Use Dark Theme