Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.76 and 10.89
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.99 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.82 (-0.92%) | 10.95 | 10.82 - 10.95 | 0.3719 times | Fri 15 May 2026 | 10.92 (-1.18%) | 11.06 | 10.92 - 11.15 | 0.7851 times | Thu 14 May 2026 | 11.05 (1.47%) | 10.78 | 10.78 - 11.12 | 2.2727 times | Wed 13 May 2026 | 10.89 (-0.73%) | 10.90 | 10.77 - 10.90 | 0.3719 times | Tue 12 May 2026 | 10.97 (-0.27%) | 10.90 | 10.90 - 10.97 | 0.5785 times | Mon 11 May 2026 | 11.00 (0.46%) | 10.78 | 10.78 - 11.00 | 0.8678 times | Fri 08 May 2026 | 10.95 (2.05%) | 10.95 | 10.95 - 10.99 | 0.6198 times | Thu 07 May 2026 | 10.73 (-2.37%) | 10.99 | 10.73 - 11.18 | 1.405 times | Wed 06 May 2026 | 10.99 (0%) | 10.80 | 10.67 - 11.09 | 1.3636 times | Wed 06 May 2026 | 10.99 (1.76%) | 10.80 | 10.67 - 11.09 | 1.3636 times | Tue 05 May 2026 | 10.80 (0%) | 10.85 | 10.80 - 10.85 | 0.3306 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.76 and 10.89
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.82 (-0.92%) | 10.95 | 10.82 - 10.95 | 0.0873 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 1.1445 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.7953 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.9602 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.7274 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 1.1057 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.678 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.6974 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.3783 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 1.4258 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 3.1186 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.75 and 11.26
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.82 (-2.35%) | 10.77 | 10.67 - 11.18 | 0.3028 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5387 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0651 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8307 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0607 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.951 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3991 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.818 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0017 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0322 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1999 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.29 |
| 150 day DMA | 12.28 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.95 | 10.96 |
| 12 day EMA | 10.93 | 10.95 | 10.95 |
| 20 day EMA | 10.96 | 10.98 | 10.99 |
| 35 day EMA | 11.1 | 11.12 | 11.13 |
| 50 day EMA | 11.24 | 11.26 | 11.27 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.97 | 10.97 |
| 12 day SMA | 10.91 | 10.93 | 10.91 |
| 20 day SMA | 10.91 | 10.92 | 10.92 |
| 35 day SMA | 11.06 | 11.08 | 11.11 |
| 50 day SMA | 11.24 | 11.26 | 11.27 |
| 100 day SMA | 11.29 | 11.34 | 11.38 |
| 150 day SMA | 12.28 | 12.3 | 12.33 |
| 200 day SMA | 13.09 | 13.12 | 13.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.