LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering & Construction

Daily price and charts and targets LimeEnergy

Strong Daily Stock price targets for LimeEnergy LIME are 37.15 and 40.38

Daily Target 134.61
Daily Target 236.45
Daily Target 337.843333333333
Daily Target 439.68
Daily Target 541.07

Daily price and volume Lime Energy

Date Closing Open Range Volume
Fri 07 August 2026 38.28 (4.7%) 36.51 36.01 - 39.24 1.3995 times
Thu 06 August 2026 36.56 (2.7%) 36.37 35.00 - 38.56 1.4381 times
Wed 05 August 2026 35.60 (14.54%) 31.45 30.20 - 36.61 1.3267 times
Tue 04 August 2026 31.08 (9.32%) 28.88 28.30 - 32.87 1.8569 times
Mon 03 August 2026 28.43 (-3.76%) 29.80 28.09 - 29.95 0.6168 times
Fri 31 July 2026 29.54 (7.03%) 27.91 27.13 - 29.74 0.8681 times
Thu 30 July 2026 27.60 (2.53%) 26.41 26.41 - 28.00 0.4689 times
Wed 29 July 2026 26.92 (0.11%) 27.00 25.86 - 27.40 0.7953 times
Tue 28 July 2026 26.89 (-0.92%) 26.50 26.04 - 27.50 0.5785 times
Mon 27 July 2026 27.14 (-3.86%) 27.90 25.83 - 28.25 0.651 times
Fri 24 July 2026 28.23 (0%) 26.70 26.31 - 28.99 1.1758 times

Daily chart LimeEnergy

Weekly price and charts LimeEnergy

Strong weekly Stock price targets for LimeEnergy LIME are 33.19 and 44.34

Weekly Target 124.05
Weekly Target 231.17
Weekly Target 335.203333333333
Weekly Target 442.32
Weekly Target 546.35

Weekly price and volumes for Lime Energy

Date Closing Open Range Volume
Fri 07 August 2026 38.28 (29.59%) 29.80 28.09 - 39.24 2.1594 times
Fri 31 July 2026 29.54 (4.64%) 27.90 25.83 - 29.74 1.0936 times
Fri 24 July 2026 28.23 (0%) 26.70 26.31 - 28.99 0.3825 times
Fri 24 July 2026 28.23 (7.71%) 26.00 25.00 - 28.99 0.8926 times
Fri 17 July 2026 26.21 (4.76%) 25.00 25.00 - 27.16 0.683 times
Fri 10 July 2026 25.02 (-0.32%) 25.00 23.87 - 26.00 1.5942 times
Thu 02 July 2026 25.10 (1030.63%) 27.00 24.99 - 28.95 3.1815 times
Fri 30 June 2017 2.22 (5.71%) 1.81 0.00 - 2.24 0.0046 times
Thu 22 June 2017 2.10 (5%) 2.10 0.00 - 2.10 0.0026 times
Fri 16 June 2017 2.00 (-4.76%) 2.00 0.00 - 2.00 0.0062 times
Fri 09 June 2017 2.10 (-4.11%) 0.00 0.00 - 2.10 0.0084 times

weekly chart LimeEnergy

Monthly price and charts LimeEnergy

Strong monthly Stock price targets for LimeEnergy LIME are 33.19 and 44.34

Monthly Target 124.05
Monthly Target 231.17
Monthly Target 335.203333333333
Monthly Target 442.32
Monthly Target 546.35

Monthly price and volumes Lime Energy

Date Closing Open Range Volume
Fri 07 August 2026 38.28 (29.59%) 29.80 28.09 - 39.24 1.964 times
Fri 31 July 2026 29.54 (1230.63%) 27.00 23.87 - 29.74 7.119 times
Fri 30 June 2017 2.22 (1.37%) 0.00 0.00 - 2.24 0.0198 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (0%) 2.00 0.00 - 0.00 0 times
Wed 30 November 2016 2.00 (-4.76%) 2.00 0.00 - 2.15 0.0462 times
Wed 26 October 2016 2.10 (0.96%) 2.07 0.00 - 2.25 0.0375 times
Fri 30 September 2016 2.08 (41.5%) 1.42 1.30 - 2.13 0.3105 times
Wed 31 August 2016 1.47 (-36.09%) 2.26 1.35 - 2.38 0.4392 times
Thu 28 July 2016 2.30 (3.6%) 2.30 2.08 - 2.53 0.0638 times
Thu 30 June 2016 2.22 (0%) 2.43 1.88 - 2.47 0.0447 times

monthly chart LimeEnergy

DMA SMA EMA moving averages of Lime Energy LIME

DMA (daily moving average) of Lime Energy LIME

DMA period DMA value
5 day DMA 33.99
12 day DMA 30.38
20 day DMA 28.68
35 day DMA 22.58
50 day DMA 16.42
100 day DMA 9.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Lime Energy LIME

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7933.0531.29
12 day EMA31.3230.0528.87
20 day EMA28.4227.3826.41
35 day EMA22.621.6820.8
50 day EMA17.0316.1615.33

SMA (simple moving average) of Lime Energy LIME

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9932.2430.45
12 day SMA30.3829.4228.57
20 day SMA28.6828.0627.48
35 day SMA22.5821.5420.55
50 day SMA16.4215.715.01
100 day SMA9.138.768.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme