Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 80.05 and 82.21
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 81.803333333333 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.96 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.25 (-2.93%) | 82.74 | 81.00 - 83.16 | 1.1303 times | Thu 14 May 2026 | 83.70 (-1.44%) | 85.84 | 82.02 - 86.64 | 1.502 times | Wed 13 May 2026 | 84.92 (-0.22%) | 84.54 | 84.01 - 85.96 | 0.7753 times | Tue 12 May 2026 | 85.11 (-1.1%) | 86.05 | 83.75 - 86.05 | 0.8321 times | Mon 11 May 2026 | 86.06 (-2.46%) | 87.24 | 85.93 - 87.29 | 0.7163 times | Fri 08 May 2026 | 88.23 (0.64%) | 87.67 | 87.40 - 89.13 | 0.7021 times | Thu 07 May 2026 | 87.67 (-0.17%) | 88.81 | 87.45 - 90.16 | 1.4189 times | Wed 06 May 2026 | 87.82 (0%) | 86.33 | 85.77 - 88.00 | 1.0252 times | Wed 06 May 2026 | 87.82 (5.53%) | 86.33 | 85.77 - 88.00 | 1.0255 times | Tue 05 May 2026 | 83.22 (2.27%) | 81.85 | 81.85 - 83.87 | 0.8723 times | Mon 04 May 2026 | 81.37 (-2.6%) | 83.37 | 81.10 - 84.27 | 1.1089 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 77.98 and 84.27
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 1.0537 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.6689 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.6393 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.6197 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.3361 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.8983 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.0868 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.9781 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.0528 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.6663 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.1659 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 76.55 and 85.71
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.25 (-1.06%) | 82.30 | 81.00 - 90.16 | 0.6814 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3402 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1249 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8503 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8774 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9552 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7616 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.08 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3173 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0116 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4045 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.73 |
| 35 day DMA | 89.42 |
| 50 day DMA | 89.96 |
| 100 day DMA | 95.89 |
| 150 day DMA | 97.26 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 85.06 | 85.74 |
| 12 day EMA | 85.13 | 85.83 | 86.22 |
| 20 day EMA | 86.38 | 86.92 | 87.26 |
| 35 day EMA | 88.04 | 88.44 | 88.72 |
| 50 day EMA | 90.23 | 90.6 | 90.88 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 85.6 | 86.4 |
| 12 day SMA | 85.06 | 85.13 | 84.87 |
| 20 day SMA | 85.73 | 86.46 | 87.24 |
| 35 day SMA | 89.42 | 89.66 | 89.95 |
| 50 day SMA | 89.96 | 90.24 | 90.57 |
| 100 day SMA | 95.89 | 96.12 | 96.32 |
| 150 day SMA | 97.26 | 97.37 | 97.48 |
| 200 day SMA | 100.46 | 100.64 | 100.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.