Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 94.24 and 96.77
| Daily Target 1 | 93.64 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 96.173333333333 |
| Daily Target 4 | 97.36 |
| Daily Target 5 | 98.7 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.01 (-1.1%) | 97.28 | 94.99 - 97.52 | 1.2302 times | Mon 14 September 2026 | 97.08 (0.98%) | 94.94 | 94.84 - 97.37 | 1.1604 times | Fri 11 September 2026 | 96.14 (0.38%) | 98.00 | 95.59 - 98.57 | 1.2669 times | Thu 10 September 2026 | 95.78 (-0.29%) | 95.11 | 94.32 - 96.71 | 0.9787 times | Wed 09 September 2026 | 96.06 (1.14%) | 93.67 | 93.67 - 96.33 | 0.7187 times | Tue 08 September 2026 | 94.98 (-4.12%) | 97.48 | 94.85 - 97.57 | 1.1152 times | Fri 04 September 2026 | 99.06 (2.93%) | 96.37 | 96.32 - 99.20 | 0.8473 times | Thu 03 September 2026 | 96.24 (1.35%) | 95.82 | 94.65 - 96.66 | 0.7436 times | Wed 02 September 2026 | 94.96 (1.74%) | 94.74 | 94.31 - 95.86 | 0.9511 times | Tue 01 September 2026 | 93.34 (-1.39%) | 94.01 | 93.11 - 95.24 | 0.9879 times | Mon 31 August 2026 | 94.66 (-4.26%) | 97.71 | 94.41 - 97.78 | 1.305 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.43 and 98.11
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 96.123333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.01 (-0.14%) | 94.94 | 94.84 - 97.52 | 0.451 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.7695 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9121 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8088 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.8287 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.8559 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.2806 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.6927 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.4642 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.9366 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.1686 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 94.56 and 100.65
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.01 (1.43%) | 94.01 | 93.11 - 99.20 | 0.4266 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.9091 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.493 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4377 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0621 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2162 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0208 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7716 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7962 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8668 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6911 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.1 |
| 20 day DMA | 98.28 |
| 35 day DMA | 103.32 |
| 50 day DMA | 102.18 |
| 100 day DMA | 95.07 |
| 150 day DMA | 95.42 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.45 | 96.13 |
| 12 day EMA | 97.11 | 97.31 | 97.35 |
| 20 day EMA | 98.49 | 98.75 | 98.93 |
| 35 day EMA | 99.56 | 99.77 | 99.93 |
| 50 day EMA | 101.26 | 101.47 | 101.65 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.01 | 96.4 |
| 12 day SMA | 96.1 | 96.34 | 96.66 |
| 20 day SMA | 98.28 | 98.76 | 99.28 |
| 35 day SMA | 103.32 | 103.73 | 103.91 |
| 50 day SMA | 102.18 | 102.21 | 102.25 |
| 100 day SMA | 95.07 | 94.97 | 94.93 |
| 150 day SMA | 95.42 | 95.48 | 95.53 |
| 200 day SMA | 97.02 | 97.05 | 97.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.