Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 105.51 and 108.14
| Daily Target 1 | 105.02 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 107.64666666667 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 110.28 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.97 (-1.19%) | 107.59 | 106.67 - 109.30 | 0.5509 times | Thu 30 July 2026 | 108.26 (-1.28%) | 110.59 | 107.88 - 111.00 | 0.6329 times | Wed 29 July 2026 | 109.66 (-3.6%) | 110.93 | 108.27 - 113.00 | 0.9573 times | Tue 28 July 2026 | 113.75 (3.14%) | 111.89 | 109.76 - 114.27 | 1.1541 times | Mon 27 July 2026 | 110.29 (6.41%) | 106.10 | 106.10 - 110.48 | 1.0295 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 1.1859 times | Fri 24 July 2026 | 103.65 (7.7%) | 100.04 | 98.54 - 105.78 | 1.1859 times | Thu 23 July 2026 | 96.24 (0.56%) | 92.76 | 92.22 - 96.53 | 0.7826 times | Wed 22 July 2026 | 95.70 (0.56%) | 94.86 | 94.57 - 96.44 | 1.2374 times | Tue 21 July 2026 | 95.17 (-4.2%) | 99.24 | 95.03 - 100.00 | 1.2835 times | Mon 20 July 2026 | 99.34 (2.17%) | 96.95 | 96.95 - 99.65 | 0.4582 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 106.54 and 114.71
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 109.11333333333 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 117.28 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.3061 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.3582 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.4942 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9017 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6143 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.8753 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4076 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 0.9719 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.0624 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0082 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.588 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 99.6 and 121.65
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 104.48666666667 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4445 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.391 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0276 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1767 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9876 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7466 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7704 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8387 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6687 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9482 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.1566 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 103.33 |
| 20 day DMA | 101.46 |
| 35 day DMA | 98.93 |
| 50 day DMA | 94.73 |
| 100 day DMA | 92.01 |
| 150 day DMA | 95.07 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 108.07 | 107.97 |
| 12 day EMA | 104.91 | 104.53 | 103.85 |
| 20 day EMA | 102.46 | 101.99 | 101.33 |
| 35 day EMA | 98.42 | 97.92 | 97.31 |
| 50 day EMA | 95.14 | 94.66 | 94.1 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 109.12 | 108.2 |
| 12 day SMA | 103.33 | 102.77 | 102.04 |
| 20 day SMA | 101.46 | 101.05 | 100.48 |
| 35 day SMA | 98.93 | 98.44 | 97.78 |
| 50 day SMA | 94.73 | 94.26 | 93.66 |
| 100 day SMA | 92.01 | 91.86 | 91.71 |
| 150 day SMA | 95.07 | 95.04 | 95.01 |
| 200 day SMA | 96.34 | 96.31 | 96.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.