Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 73.24 and 73.91
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 73.723333333333 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 74.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.78 (0.19%) | 73.91 | 73.36 - 74.03 | 0.9528 times | Fri 15 May 2026 | 73.64 (-0.95%) | 73.90 | 73.61 - 73.97 | 0.8141 times | Thu 14 May 2026 | 74.35 (0.61%) | 74.17 | 74.06 - 74.55 | 1.0632 times | Wed 13 May 2026 | 73.90 (-0.23%) | 74.10 | 73.63 - 74.10 | 0.9033 times | Tue 12 May 2026 | 74.07 (-0.31%) | 74.07 | 73.26 - 74.18 | 0.8853 times | Mon 11 May 2026 | 74.30 (-0.39%) | 74.61 | 74.18 - 74.72 | 1.0297 times | Fri 08 May 2026 | 74.59 (0.31%) | 74.85 | 74.44 - 74.89 | 0.6601 times | Thu 07 May 2026 | 74.36 (-1.52%) | 75.53 | 74.19 - 75.53 | 1.0856 times | Wed 06 May 2026 | 75.51 (0%) | 75.27 | 75.24 - 75.75 | 1.3029 times | Wed 06 May 2026 | 75.51 (1.37%) | 75.27 | 75.24 - 75.75 | 1.3029 times | Tue 05 May 2026 | 74.49 (0.93%) | 74.22 | 73.96 - 74.62 | 0.793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 73.24 and 73.91
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 73.723333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.78 (0.19%) | 73.91 | 73.36 - 74.03 | 0.1842 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 0.908 times | Fri 08 May 2026 | 74.59 (-1.22%) | 75.27 | 74.19 - 75.75 | 0.5895 times | Wed 06 May 2026 | 75.51 (1.7%) | 74.19 | 73.56 - 75.75 | 0.5925 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 0.8647 times | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 1.0703 times | Fri 17 April 2026 | 74.50 (3.31%) | 71.97 | 71.84 - 74.96 | 1.1636 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 1.3237 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.8089 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.4946 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.9254 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 72.28 and 74.77
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 74.263333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.78 (-1.23%) | 74.86 | 73.26 - 75.75 | 0.469 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9721 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4128 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1149 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2512 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0743 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1784 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0288 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7351 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7634 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 0.9888 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.36 |
| 20 day DMA | 74.46 |
| 35 day DMA | 73.36 |
| 50 day DMA | 71.96 |
| 100 day DMA | 71.96 |
| 150 day DMA | 70.62 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.06 | 74.27 |
| 12 day EMA | 74.16 | 74.23 | 74.34 |
| 20 day EMA | 74 | 74.02 | 74.06 |
| 35 day EMA | 73.12 | 73.08 | 73.05 |
| 50 day EMA | 72.09 | 72.02 | 71.95 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.05 | 74.24 |
| 12 day SMA | 74.36 | 74.4 | 74.49 |
| 20 day SMA | 74.46 | 74.49 | 74.54 |
| 35 day SMA | 73.36 | 73.15 | 72.95 |
| 50 day SMA | 71.96 | 71.88 | 71.83 |
| 100 day SMA | 71.96 | 71.93 | 71.9 |
| 150 day SMA | 70.62 | 70.56 | 70.51 |
| 200 day SMA | 69.45 | 69.39 | 69.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.