Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 12.41 and 13.44
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 14.29 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.92 (-4.01%) | 13.69 | 12.92 - 13.95 | 0.7398 times | Thu 30 July 2026 | 13.46 (-1.03%) | 13.71 | 13.46 - 13.79 | 0.3046 times | Wed 29 July 2026 | 13.60 (-1.59%) | 13.73 | 13.37 - 13.85 | 0.5222 times | Tue 28 July 2026 | 13.82 (0.22%) | 13.83 | 13.08 - 14.23 | 2.5413 times | Mon 27 July 2026 | 13.79 (6.9%) | 13.10 | 13.10 - 13.96 | 2.3934 times | Fri 24 July 2026 | 12.90 (0%) | 12.82 | 12.82 - 13.16 | 0.5831 times | Fri 24 July 2026 | 12.90 (1.74%) | 12.82 | 12.82 - 13.16 | 0.5831 times | Thu 23 July 2026 | 12.68 (-0.86%) | 12.51 | 12.51 - 13.07 | 0.6963 times | Wed 22 July 2026 | 12.79 (1.35%) | 12.53 | 12.53 - 12.88 | 0.8094 times | Tue 21 July 2026 | 12.62 (3.7%) | 12.30 | 12.26 - 12.81 | 0.8268 times | Mon 20 July 2026 | 12.17 (0.5%) | 12.17 | 12.17 - 12.17 | 0.2002 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 12.27 and 13.58
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.92 (0.16%) | 13.10 | 12.92 - 14.23 | 1.1865 times | Fri 24 July 2026 | 12.90 (0%) | 12.82 | 12.82 - 13.16 | 0.1064 times | Fri 24 July 2026 | 12.90 (6.52%) | 12.17 | 12.17 - 13.16 | 0.5686 times | Fri 17 July 2026 | 12.11 (-1.7%) | 12.59 | 12.11 - 13.45 | 0.5718 times | Fri 10 July 2026 | 12.32 (-3.52%) | 12.75 | 12.10 - 13.08 | 0.502 times | Thu 02 July 2026 | 12.77 (-4.99%) | 13.65 | 12.43 - 13.65 | 1.0975 times | Fri 26 June 2026 | 13.44 (6.67%) | 12.78 | 11.87 - 13.87 | 2.6763 times | Thu 18 June 2026 | 12.60 (-9.81%) | 14.24 | 11.91 - 14.24 | 1.0785 times | Fri 12 June 2026 | 13.97 (6.8%) | 13.23 | 12.03 - 14.54 | 1.2341 times | Fri 05 June 2026 | 13.08 (-0.53%) | 12.86 | 12.17 - 13.38 | 0.9784 times | Fri 29 May 2026 | 13.15 (9.13%) | 12.19 | 12.19 - 13.39 | 0.9847 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 12.51 and 14.64
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.92 (2.87%) | 12.91 | 12.10 - 14.23 | 0.4928 times | Tue 30 June 2026 | 12.56 (-4.49%) | 12.86 | 11.87 - 14.54 | 0.9284 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.9169 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 0.9479 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7022 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.0117 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.3162 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.4971 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.547 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.6397 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4099 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.84 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.44 | 13.43 |
| 12 day EMA | 13.11 | 13.14 | 13.08 |
| 20 day EMA | 12.97 | 12.97 | 12.92 |
| 35 day EMA | 12.87 | 12.87 | 12.83 |
| 50 day EMA | 12.87 | 12.87 | 12.85 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.51 | 13.4 |
| 12 day SMA | 12.98 | 12.93 | 12.85 |
| 20 day SMA | 12.76 | 12.73 | 12.69 |
| 35 day SMA | 12.82 | 12.86 | 12.86 |
| 50 day SMA | 12.84 | 12.83 | 12.8 |
| 100 day SMA | 11.9 | 11.88 | 11.85 |
| 150 day SMA | 11.62 | 11.6 | 11.58 |
| 200 day SMA | 10.89 | 10.87 | 10.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.