Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 11.61 and 12.78
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.69 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (-6.07%) | 12.94 | 12.00 - 13.17 | 0.7402 times | Thu 14 May 2026 | 13.19 (5.77%) | 12.38 | 12.38 - 13.19 | 0.9218 times | Wed 13 May 2026 | 12.47 (9.48%) | 11.12 | 11.00 - 12.58 | 0.8426 times | Tue 12 May 2026 | 11.39 (-2.32%) | 11.68 | 11.09 - 12.07 | 1.2989 times | Mon 11 May 2026 | 11.66 (-2.35%) | 11.94 | 11.40 - 12.03 | 0.2886 times | Fri 08 May 2026 | 11.94 (-2.29%) | 12.19 | 11.94 - 12.39 | 0.5912 times | Thu 07 May 2026 | 12.22 (2.69%) | 11.76 | 11.38 - 12.39 | 0.9497 times | Wed 06 May 2026 | 11.90 (0%) | 11.70 | 11.53 - 12.10 | 1.7412 times | Wed 06 May 2026 | 11.90 (1.36%) | 11.70 | 11.53 - 12.10 | 1.7412 times | Tue 05 May 2026 | 11.74 (1.82%) | 11.54 | 11.32 - 12.00 | 0.8845 times | Mon 04 May 2026 | 11.53 (3.41%) | 11.10 | 10.90 - 11.55 | 2.1788 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 11.7 and 13.89
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (3.77%) | 11.94 | 11.00 - 13.19 | 0.992 times | Fri 08 May 2026 | 11.94 (0.34%) | 11.70 | 11.38 - 12.39 | 0.7956 times | Wed 06 May 2026 | 11.90 (6.73%) | 11.10 | 10.90 - 12.10 | 1.1647 times | Fri 01 May 2026 | 11.15 (0.81%) | 10.92 | 10.59 - 11.90 | 1.3294 times | Fri 24 April 2026 | 11.06 (5.94%) | 10.49 | 10.04 - 11.15 | 0.843 times | Fri 17 April 2026 | 10.44 (1.56%) | 10.39 | 10.08 - 10.96 | 1.1511 times | Fri 10 April 2026 | 10.28 (0.49%) | 10.14 | 10.14 - 11.19 | 1.2696 times | Thu 02 April 2026 | 10.23 (2.92%) | 10.00 | 9.69 - 10.48 | 0.8543 times | Fri 27 March 2026 | 9.94 (0%) | 10.02 | 9.89 - 11.01 | 0.9638 times | Fri 20 March 2026 | 9.94 (-8.47%) | 10.89 | 9.65 - 11.26 | 0.6364 times | Fri 13 March 2026 | 10.86 (-1.36%) | 10.99 | 10.35 - 11.40 | 0.6963 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 11.65 and 13.94
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (7.09%) | 11.70 | 10.90 - 13.19 | 0.7275 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 1.0473 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7759 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.1179 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.4543 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.7591 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6043 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7068 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4529 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3539 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.7801 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.36 | 11.94 |
| 12 day EMA | 12 | 11.93 | 11.7 |
| 20 day EMA | 11.69 | 11.62 | 11.46 |
| 35 day EMA | 11.38 | 11.32 | 11.21 |
| 50 day EMA | 11.05 | 11 | 10.91 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.13 | 11.94 |
| 12 day SMA | 11.96 | 11.89 | 11.76 |
| 20 day SMA | 11.57 | 11.48 | 11.34 |
| 35 day SMA | 11.04 | 10.97 | 10.88 |
| 50 day SMA | 10.88 | 10.84 | 10.8 |
| 100 day SMA | 10.94 | 10.91 | 10.87 |
| 150 day SMA | 10.17 | 10.14 | 10.11 |
| 200 day SMA | 10.03 | 10.02 | 10 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.