Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 45.61 and 46.28
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.82 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.99 (-0.88%) | 46.56 | 45.90 - 46.57 | 0.6808 times | Wed 05 August 2026 | 46.40 (-0.62%) | 46.87 | 46.14 - 47.26 | 0.6225 times | Tue 04 August 2026 | 46.69 (0.8%) | 46.38 | 45.88 - 47.01 | 1.172 times | Mon 03 August 2026 | 46.32 (0.74%) | 46.48 | 45.50 - 46.80 | 1.1515 times | Fri 31 July 2026 | 45.98 (-0.09%) | 46.02 | 45.20 - 46.35 | 0.8625 times | Thu 30 July 2026 | 46.02 (0.02%) | 46.49 | 45.92 - 47.21 | 0.8302 times | Wed 29 July 2026 | 46.01 (-3.58%) | 47.42 | 45.81 - 48.05 | 1.1209 times | Tue 28 July 2026 | 47.72 (1.45%) | 45.38 | 44.61 - 47.97 | 1.8549 times | Mon 27 July 2026 | 47.04 (1.42%) | 46.47 | 46.35 - 47.33 | 0.9745 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.7303 times | Fri 24 July 2026 | 46.38 (1.53%) | 46.00 | 45.45 - 46.79 | 0.7303 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44.87 and 46.63
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.99 (0.02%) | 46.48 | 45.50 - 47.26 | 0.9916 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.5428 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.1997 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.2401 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.173 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 0.9859 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.8725 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.4951 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.7881 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.7112 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.8022 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.87 and 46.63
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.99 (0.02%) | 46.48 | 45.50 - 47.26 | 0.31 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.7429 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3244 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7728 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9653 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9166 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.149 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.724 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8168 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2781 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1296 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.82 |
| 100 day DMA | 42.64 |
| 150 day DMA | 39.18 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.41 | 46.42 |
| 12 day EMA | 46.34 | 46.4 | 46.4 |
| 20 day EMA | 46.3 | 46.33 | 46.32 |
| 35 day EMA | 45.97 | 45.97 | 45.94 |
| 50 day EMA | 45.63 | 45.62 | 45.59 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.28 | 46.2 |
| 12 day SMA | 46.38 | 46.37 | 46.35 |
| 20 day SMA | 46.34 | 46.35 | 46.34 |
| 35 day SMA | 46.45 | 46.39 | 46.36 |
| 50 day SMA | 45.82 | 45.76 | 45.71 |
| 100 day SMA | 42.64 | 42.52 | 42.39 |
| 150 day SMA | 39.18 | 39.06 | 38.93 |
| 200 day SMA | 36.18 | 36.09 | 35.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.