Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 42.03 and 43.04
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.27 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.34 (1.46%) | 41.73 | 41.71 - 42.72 | 0.8252 times | Fri 15 May 2026 | 41.73 (-0.19%) | 41.74 | 41.13 - 42.05 | 1.5459 times | Thu 14 May 2026 | 41.81 (0.53%) | 41.86 | 41.63 - 42.62 | 0.9578 times | Wed 13 May 2026 | 41.59 (-0.91%) | 41.67 | 41.43 - 41.97 | 1.1122 times | Tue 12 May 2026 | 41.97 (-0.14%) | 42.07 | 40.77 - 42.12 | 0.796 times | Mon 11 May 2026 | 42.03 (-2.21%) | 43.17 | 39.95 - 43.20 | 0.8581 times | Fri 08 May 2026 | 42.98 (0.84%) | 42.80 | 42.13 - 43.23 | 1.2241 times | Thu 07 May 2026 | 42.62 (-1.32%) | 43.16 | 42.56 - 43.65 | 0.7819 times | Wed 06 May 2026 | 43.19 (0%) | 43.23 | 42.64 - 43.83 | 0.9494 times | Wed 06 May 2026 | 43.19 (0.51%) | 43.23 | 42.64 - 43.83 | 0.9494 times | Tue 05 May 2026 | 42.97 (3.29%) | 41.64 | 41.52 - 43.22 | 0.684 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 42.03 and 43.04
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.34 (1.46%) | 41.73 | 41.71 - 42.72 | 0.1783 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 1.139 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.6388 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.6194 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.6043 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.1356 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.5506 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.9247 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 1.0746 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.1346 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5856 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 41.15 and 45.03
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.34 (1.41%) | 41.75 | 39.95 - 43.83 | 0.5607 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0648 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0111 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2674 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7986 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.901 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4099 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.246 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9266 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8141 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9569 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.18 |
| 50 day DMA | 38.37 |
| 100 day DMA | 34.97 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.91 | 42 |
| 12 day EMA | 41.97 | 41.9 | 41.93 |
| 20 day EMA | 41.44 | 41.35 | 41.31 |
| 35 day EMA | 40.02 | 39.88 | 39.77 |
| 50 day EMA | 38.36 | 38.2 | 38.06 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.83 | 42.08 |
| 12 day SMA | 42.34 | 42.34 | 42.34 |
| 20 day SMA | 41.84 | 41.67 | 41.58 |
| 35 day SMA | 40.18 | 39.97 | 39.77 |
| 50 day SMA | 38.37 | 38.2 | 38.05 |
| 100 day SMA | 34.97 | 34.83 | 34.7 |
| 150 day SMA | 32.35 | 32.25 | 32.15 |
| 200 day SMA | 31.23 | 31.14 | 31.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.