DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 132.01 and 136.11

Daily Target 1128.89
Daily Target 2131.03
Daily Target 3132.99333333333
Daily Target 4135.13
Daily Target 5137.09

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 31 July 2026 133.16 (-0.02%) 133.05 130.86 - 134.96 1.0271 times
Thu 30 July 2026 133.18 (-5.74%) 140.51 132.68 - 141.00 1.1914 times
Wed 29 July 2026 141.29 (-1.31%) 142.75 140.82 - 144.99 0.7226 times
Tue 28 July 2026 143.17 (4.93%) 138.44 138.30 - 143.61 0.6324 times
Mon 27 July 2026 136.44 (1.67%) 134.51 133.05 - 137.09 0.825 times
Fri 24 July 2026 134.20 (0%) 132.86 131.51 - 135.28 0.9317 times
Fri 24 July 2026 134.20 (1.4%) 132.86 131.51 - 135.28 0.9317 times
Thu 23 July 2026 132.35 (-1.89%) 133.43 130.12 - 134.65 1.0267 times
Wed 22 July 2026 134.90 (-1.87%) 137.47 134.00 - 140.35 1.2585 times
Tue 21 July 2026 137.47 (-0.15%) 138.13 136.36 - 139.13 1.4527 times
Mon 20 July 2026 137.67 (-3.03%) 141.94 137.01 - 143.01 0.8278 times

Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 124.95 and 139.08

Weekly Target 1122.21
Weekly Target 2127.68
Weekly Target 3136.33666666667
Weekly Target 4141.81
Weekly Target 5150.47

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 31 July 2026 133.16 (-0.77%) 134.51 130.86 - 144.99 0.9175 times
Fri 24 July 2026 134.20 (0%) 132.86 131.51 - 135.28 0.1944 times
Fri 24 July 2026 134.20 (-5.47%) 141.94 130.12 - 143.01 1.1468 times
Fri 17 July 2026 141.97 (2.55%) 138.10 137.35 - 145.66 0.8937 times
Fri 10 July 2026 138.44 (0.57%) 137.84 133.26 - 140.67 0.6856 times
Thu 02 July 2026 137.65 (2.2%) 133.37 129.48 - 138.56 0.956 times
Fri 26 June 2026 134.69 (7.19%) 124.89 123.44 - 136.52 2.0336 times
Thu 18 June 2026 125.66 (-1.72%) 128.92 118.96 - 131.00 1.0363 times
Fri 12 June 2026 127.86 (0.65%) 126.35 126.00 - 132.15 0.9467 times
Fri 05 June 2026 127.03 (2.51%) 122.38 119.94 - 129.29 1.1894 times
Fri 29 May 2026 123.92 (4.95%) 118.20 116.83 - 126.00 0.8108 times

weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 123.87 and 139.41

Monthly Target 1120.77
Monthly Target 2126.97
Monthly Target 3136.31333333333
Monthly Target 4142.51
Monthly Target 5151.85

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 31 July 2026 133.16 (-2.41%) 137.73 130.12 - 145.66 1.0289 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.3818 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.1724 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 0.9187 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.1441 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.8614 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.7257 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.7857 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.6906 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.2906 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.6293 times

monthly chart DormanProducts

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 137.45
12 day DMA 136.67
20 day DMA 137.45
35 day DMA 134.67
50 day DMA 131.66
100 day DMA 120.85
150 day DMA 122
200 day DMA 124.79

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.81137.13139.1
12 day EMA136.52137.13137.85
20 day EMA136.1136.41136.75
35 day EMA133.66133.69133.72
50 day EMA130.95130.86130.77

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.45137.66137.86
12 day SMA136.67137.58137.94
20 day SMA137.45137.8138.02
35 day SMA134.67134.53134.35
50 day SMA131.66131.34130.93
100 day SMA120.85120.59120.33
150 day SMA122121.95121.9
200 day SMA124.79124.83124.87
Back to top | Use Dark Theme