Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 112.57 and 117.55
| Daily Target 1 | 111.72 |
| Daily Target 2 | 113.41 |
| Daily Target 3 | 116.70333333333 |
| Daily Target 4 | 118.39 |
| Daily Target 5 | 121.68 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 115.09 (-0.92%) | 116.59 | 115.02 - 120.00 | 0.5479 times | Fri 15 May 2026 | 116.16 (-3.59%) | 120.24 | 116.07 - 120.25 | 1.0207 times | Thu 14 May 2026 | 120.49 (3.58%) | 116.57 | 115.98 - 120.66 | 0.7893 times | Wed 13 May 2026 | 116.32 (-2.68%) | 119.00 | 116.24 - 122.40 | 0.6642 times | Tue 12 May 2026 | 119.52 (-1.23%) | 121.58 | 117.84 - 121.80 | 0.784 times | Mon 11 May 2026 | 121.01 (-2.51%) | 123.58 | 120.26 - 123.98 | 0.8196 times | Fri 08 May 2026 | 124.13 (-0.31%) | 125.00 | 123.93 - 126.25 | 0.5707 times | Thu 07 May 2026 | 124.52 (1.56%) | 123.99 | 123.24 - 125.68 | 0.9779 times | Wed 06 May 2026 | 122.61 (0%) | 121.62 | 120.87 - 127.39 | 1.9129 times | Wed 06 May 2026 | 122.61 (2.59%) | 121.62 | 120.87 - 127.39 | 1.9129 times | Tue 05 May 2026 | 119.52 (7.82%) | 113.06 | 105.25 - 120.09 | 1.2349 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 112.57 and 117.55
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 116.70333333333 |
| Weekly Target 4 | 118.39 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 115.09 (-0.92%) | 116.59 | 115.02 - 120.00 | 0.1677 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.2482 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 1.0595 times | Wed 06 May 2026 | 122.61 (8.62%) | 111.65 | 105.25 - 127.39 | 1.1892 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.1049 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.9691 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.114 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0353 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9175 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1945 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8385 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 110.17 and 132.31
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 115.91 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 138.05 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 115.09 (2.29%) | 112.59 | 105.25 - 127.39 | 0.8989 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.028 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2802 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9638 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.812 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8792 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7728 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4442 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7041 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2168 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7531 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 119.4 |
| 20 day DMA | 115.97 |
| 35 day DMA | 112.07 |
| 50 day DMA | 109.74 |
| 100 day DMA | 117.39 |
| 150 day DMA | 122.84 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 118.55 | 119.74 |
| 12 day EMA | 117.6 | 118.06 | 118.41 |
| 20 day EMA | 116.19 | 116.31 | 116.33 |
| 35 day EMA | 113.74 | 113.66 | 113.51 |
| 50 day EMA | 110.84 | 110.67 | 110.45 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 118.7 | 120.29 |
| 12 day SMA | 119.4 | 119.22 | 118.91 |
| 20 day SMA | 115.97 | 115.73 | 115.5 |
| 35 day SMA | 112.07 | 111.71 | 111.38 |
| 50 day SMA | 109.74 | 109.62 | 109.54 |
| 100 day SMA | 117.39 | 117.5 | 117.59 |
| 150 day SMA | 122.84 | 123 | 123.17 |
| 200 day SMA | 130.72 | 130.74 | 130.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.