FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.48 and 16.52

Daily Target 116.45
Daily Target 216.47
Daily Target 316.49
Daily Target 416.51
Daily Target 516.53

Daily price and volume First Us

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (-1.38%) 16.47 16.47 - 16.51 0.1322 times
Mon 14 September 2026 16.72 (-1.59%) 16.72 16.72 - 16.72 0.1653 times
Fri 11 September 2026 16.99 (3.22%) 16.51 16.48 - 16.99 1.2562 times
Thu 10 September 2026 16.46 (-1.44%) 16.70 16.46 - 16.70 0.9421 times
Wed 09 September 2026 16.70 (1.4%) 16.50 16.48 - 16.70 0.4628 times
Tue 08 September 2026 16.47 (-0.06%) 16.48 16.47 - 16.58 0.3306 times
Fri 04 September 2026 16.48 (-0.42%) 16.49 16.40 - 16.77 4.0331 times
Thu 03 September 2026 16.55 (0.61%) 16.40 16.40 - 16.73 0.6281 times
Wed 02 September 2026 16.45 (0.3%) 16.59 16.40 - 16.61 0.4298 times
Tue 01 September 2026 16.40 (0%) 16.40 16.36 - 16.51 1.6198 times
Mon 31 August 2026 16.40 (0.12%) 16.55 16.35 - 16.56 0.9256 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.36 and 16.61

Weekly Target 116.31
Weekly Target 216.4
Weekly Target 316.56
Weekly Target 416.65
Weekly Target 516.81

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (-2.94%) 16.72 16.47 - 16.72 0.0199 times
Fri 11 September 2026 16.99 (3.09%) 16.48 16.46 - 16.99 0.1996 times
Fri 04 September 2026 16.48 (0.61%) 16.55 16.35 - 16.77 0.5095 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 3.8999 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.5756 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.4004 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.182 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.247 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 0.3441 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 0.622 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.0618 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.43 and 17.06

Monthly Target 115.98
Monthly Target 216.24
Monthly Target 316.613333333333
Monthly Target 416.87
Monthly Target 517.24

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 15 September 2026 16.49 (0.55%) 16.40 16.36 - 16.99 0.318 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 3.87 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.6529 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2844 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.6765 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.6886 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6479 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.0151 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.8516 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 0.9951 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 0.9425 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.54
20 day DMA 16.51
35 day DMA 16.52
50 day DMA 16.53
100 day DMA 16.34
150 day DMA 16
200 day DMA 15.51

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6916.68
12 day EMA16.5716.5916.57
20 day EMA16.5516.5616.54
35 day EMA16.5316.5316.52
50 day EMA16.5616.5616.55

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6716.62
12 day SMA16.5416.5316.51
20 day SMA16.5116.5116.5
35 day SMA16.5216.5316.52
50 day SMA16.5316.5316.52
100 day SMA16.3416.3316.32
150 day SMA1615.9915.99
200 day SMA15.5115.515.48
Back to top | Use Dark Theme