Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 485.77 and 504.27
| Daily Target 1 | 470.68 |
| Daily Target 2 | 482.35 |
| Daily Target 3 | 489.17666666667 |
| Daily Target 4 | 500.85 |
| Daily Target 5 | 507.68 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 494.03 (4.64%) | 484.00 | 477.50 - 496.00 | 0.9802 times | Tue 19 May 2026 | 472.11 (-2.89%) | 484.10 | 462.77 - 486.75 | 0.4987 times | Mon 18 May 2026 | 486.18 (-4.51%) | 513.00 | 477.57 - 517.21 | 0.7653 times | Fri 15 May 2026 | 509.15 (-8.44%) | 541.56 | 509.01 - 541.56 | 1.1377 times | Thu 14 May 2026 | 556.11 (10.42%) | 518.76 | 506.75 - 565.00 | 0.9168 times | Wed 13 May 2026 | 503.65 (2.12%) | 499.12 | 479.78 - 507.27 | 1.3119 times | Tue 12 May 2026 | 493.19 (-6.24%) | 511.73 | 477.04 - 512.26 | 1.3776 times | Mon 11 May 2026 | 526.01 (0.93%) | 520.10 | 507.73 - 529.84 | 1.0216 times | Fri 08 May 2026 | 521.16 (3.29%) | 515.34 | 511.19 - 521.84 | 1.08 times | Thu 07 May 2026 | 504.54 (-5.66%) | 530.00 | 496.48 - 530.00 | 0.9102 times | Wed 06 May 2026 | 534.81 (0.05%) | 534.90 | 523.22 - 538.10 | 0.4692 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 451.18 and 505.62
| Weekly Target 1 | 436.9 |
| Weekly Target 2 | 465.46 |
| Weekly Target 3 | 491.33666666667 |
| Weekly Target 4 | 519.9 |
| Weekly Target 5 | 545.78 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 494.03 (-2.97%) | 513.00 | 462.77 - 517.21 | 0.567 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.4566 times | Fri 08 May 2026 | 521.16 (-2.5%) | 534.90 | 496.48 - 538.10 | 0.6214 times | Wed 06 May 2026 | 534.54 (8.1%) | 494.39 | 484.21 - 538.10 | 0.7393 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.9944 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 1.0757 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.7776 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 1.0737 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.2978 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.3966 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.6091 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 427.29 and 529.52
| Monthly Target 1 | 405.04 |
| Monthly Target 2 | 449.53 |
| Monthly Target 3 | 507.26666666667 |
| Monthly Target 4 | 551.76 |
| Monthly Target 5 | 609.5 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 494.03 (-1.28%) | 496.03 | 462.77 - 565.00 | 0.6816 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8231 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0412 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1796 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1395 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8021 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8663 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0688 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7132 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6846 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8635 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 503.52 |
| 12 day DMA | 511.29 |
| 20 day DMA | 510.6 |
| 35 day DMA | 505.59 |
| 50 day DMA | 488.53 |
| 100 day DMA | 459.92 |
| 150 day DMA | 413.51 |
| 200 day DMA | 381.88 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.52 | 496.27 | 508.35 |
| 12 day EMA | 504.13 | 505.97 | 512.12 |
| 20 day EMA | 505.22 | 506.4 | 510.01 |
| 35 day EMA | 495.54 | 495.63 | 497.01 |
| 50 day EMA | 485.09 | 484.73 | 485.24 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.52 | 505.44 | 509.66 |
| 12 day SMA | 511.29 | 513.09 | 514.78 |
| 20 day SMA | 510.6 | 512.05 | 514.5 |
| 35 day SMA | 505.59 | 504.21 | 503.13 |
| 50 day SMA | 488.53 | 487.29 | 486.51 |
| 100 day SMA | 459.92 | 458.29 | 456.93 |
| 150 day SMA | 413.51 | 412.43 | 411.38 |
| 200 day SMA | 381.88 | 380.7 | 379.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.