Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 504.44 and 514.6
| Daily Target 1 | 501.64 |
| Daily Target 2 | 507.24 |
| Daily Target 3 | 511.80333333333 |
| Daily Target 4 | 517.4 |
| Daily Target 5 | 521.96 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 512.83 (-0.75%) | 516.37 | 506.21 - 516.37 | 0.9366 times | Thu 30 July 2026 | 516.73 (1.7%) | 507.19 | 505.00 - 517.27 | 0.9813 times | Wed 29 July 2026 | 508.09 (1.31%) | 501.82 | 497.06 - 516.83 | 1.0295 times | Tue 28 July 2026 | 501.52 (4.37%) | 488.09 | 486.26 - 503.42 | 0.9484 times | Mon 27 July 2026 | 480.51 (1.08%) | 480.20 | 474.46 - 484.60 | 0.7787 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.9989 times | Fri 24 July 2026 | 475.36 (-0.54%) | 476.18 | 471.76 - 481.01 | 0.9989 times | Thu 23 July 2026 | 477.95 (-1.15%) | 479.81 | 473.67 - 483.50 | 0.9517 times | Wed 22 July 2026 | 483.52 (-1.22%) | 491.40 | 479.53 - 493.04 | 1.0112 times | Tue 21 July 2026 | 489.47 (0.28%) | 485.38 | 482.79 - 494.64 | 1.3647 times | Mon 20 July 2026 | 488.08 (1.77%) | 489.00 | 475.61 - 490.00 | 1.1634 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 493.65 and 536.46
| Weekly Target 1 | 458.71 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 501.52 |
| Weekly Target 4 | 528.58 |
| Weekly Target 5 | 544.33 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.8859 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.1893 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.0405 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 0.999 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.6729 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.7752 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.5552 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.2854 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8643 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.7322 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.8063 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 478.92 and 551.19
| Monthly Target 1 | 419.43 |
| Monthly Target 2 | 466.13 |
| Monthly Target 3 | 491.7 |
| Monthly Target 4 | 538.4 |
| Monthly Target 5 | 563.97 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9373 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2662 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.062 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.017 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2592 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7222 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8542 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2267 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7193 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9359 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1554 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 503.94 |
| 12 day DMA | 490.75 |
| 20 day DMA | 480.74 |
| 35 day DMA | 473.74 |
| 50 day DMA | 478.7 |
| 100 day DMA | 505.33 |
| 150 day DMA | 558.48 |
| 200 day DMA | 555.23 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.15 | 501.31 | 493.6 |
| 12 day EMA | 493.25 | 489.69 | 484.78 |
| 20 day EMA | 486.65 | 483.89 | 480.43 |
| 35 day EMA | 483.65 | 481.93 | 479.88 |
| 50 day EMA | 482.21 | 480.96 | 479.5 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.94 | 496.44 | 488.17 |
| 12 day SMA | 490.75 | 487.92 | 483.7 |
| 20 day SMA | 480.74 | 477.73 | 474.96 |
| 35 day SMA | 473.74 | 472.69 | 471.38 |
| 50 day SMA | 478.7 | 478.31 | 477.61 |
| 100 day SMA | 505.33 | 506.68 | 507.93 |
| 150 day SMA | 558.48 | 559.12 | 559.73 |
| 200 day SMA | 555.23 | 555.35 | 555.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.