Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 475.28 and 494
| Daily Target 1 | 460.71 |
| Daily Target 2 | 471.13 |
| Daily Target 3 | 479.42666666667 |
| Daily Target 4 | 489.85 |
| Daily Target 5 | 498.15 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 481.56 (0.35%) | 475.33 | 469.00 - 487.72 | 1.078 times | Mon 18 May 2026 | 479.87 (-2.92%) | 490.74 | 477.15 - 499.76 | 1.5039 times | Fri 15 May 2026 | 494.28 (-0.8%) | 496.03 | 492.49 - 503.50 | 0.864 times | Thu 14 May 2026 | 498.28 (1.25%) | 492.60 | 492.60 - 503.67 | 0.8128 times | Wed 13 May 2026 | 492.15 (-2.58%) | 499.20 | 487.44 - 500.00 | 1.1433 times | Tue 12 May 2026 | 505.20 (-1.32%) | 509.02 | 493.26 - 511.46 | 1.4466 times | Mon 11 May 2026 | 511.98 (-1.84%) | 523.52 | 508.94 - 524.37 | 0.808 times | Fri 08 May 2026 | 521.58 (-0.94%) | 529.55 | 519.07 - 530.05 | 0.6538 times | Thu 07 May 2026 | 526.53 (-1.6%) | 536.36 | 524.33 - 540.11 | 0.7363 times | Wed 06 May 2026 | 535.10 (0%) | 537.54 | 530.97 - 543.21 | 0.9533 times | Wed 06 May 2026 | 535.10 (0.48%) | 537.54 | 530.97 - 543.21 | 0.9533 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 459.9 and 490.66
| Weekly Target 1 | 452.68 |
| Weekly Target 2 | 467.12 |
| Weekly Target 3 | 483.44 |
| Weekly Target 4 | 497.88 |
| Weekly Target 5 | 514.2 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 481.56 (-2.57%) | 490.74 | 469.00 - 499.76 | 0.673 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.3228 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.6108 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.8208 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.207 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.93 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.2821 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 1.0563 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.8035 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.2937 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.4935 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 438.18 and 512.39
| Monthly Target 1 | 423.71 |
| Monthly Target 2 | 452.64 |
| Monthly Target 3 | 497.92333333333 |
| Monthly Target 4 | 526.85 |
| Monthly Target 5 | 572.13 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 481.56 (-10.4%) | 540.00 | 469.00 - 543.21 | 0.7597 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0081 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2482 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7159 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8468 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.216 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.713 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9277 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1453 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4194 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9389 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 489.23 |
| 12 day DMA | 509.51 |
| 20 day DMA | 521.63 |
| 35 day DMA | 530.44 |
| 50 day DMA | 535.05 |
| 100 day DMA | 599.52 |
| 150 day DMA | 581.04 |
| 200 day DMA | 568.13 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.07 | 494.32 | 501.54 |
| 12 day EMA | 504.54 | 508.72 | 513.96 |
| 20 day EMA | 515.43 | 518.99 | 523.11 |
| 35 day EMA | 528.96 | 531.75 | 534.8 |
| 50 day EMA | 540.21 | 542.6 | 545.16 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.23 | 493.96 | 500.38 |
| 12 day SMA | 509.51 | 512.55 | 516.89 |
| 20 day SMA | 521.63 | 525.75 | 530.26 |
| 35 day SMA | 530.44 | 531.62 | 532.48 |
| 50 day SMA | 535.05 | 538.26 | 541.59 |
| 100 day SMA | 599.52 | 600.79 | 602.03 |
| 150 day SMA | 581.04 | 581.43 | 581.85 |
| 200 day SMA | 568.13 | 568.27 | 568.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.