Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 523.2 and 536.33
| Daily Target 1 | 520.76 |
| Daily Target 2 | 525.64 |
| Daily Target 3 | 533.89 |
| Daily Target 4 | 538.77 |
| Daily Target 5 | 547.02 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 530.52 (-2.54%) | 541.15 | 529.01 - 542.14 | 1.166 times | Tue 15 September 2026 | 544.32 (-0.79%) | 554.20 | 537.75 - 555.59 | 1.0583 times | Mon 14 September 2026 | 548.65 (0.34%) | 544.94 | 537.26 - 552.67 | 0.7218 times | Fri 11 September 2026 | 546.78 (2.08%) | 541.17 | 531.56 - 547.08 | 0.7511 times | Thu 10 September 2026 | 535.63 (-1.15%) | 537.40 | 530.80 - 542.80 | 1.1195 times | Wed 09 September 2026 | 541.86 (-1.34%) | 543.89 | 540.01 - 550.06 | 0.8755 times | Tue 08 September 2026 | 549.23 (-2.64%) | 563.00 | 541.82 - 564.84 | 1.1268 times | Fri 04 September 2026 | 564.12 (1.26%) | 555.07 | 553.42 - 566.87 | 0.9227 times | Thu 03 September 2026 | 557.11 (0.97%) | 559.27 | 549.62 - 568.44 | 1.19 times | Wed 02 September 2026 | 551.74 (1.11%) | 545.68 | 545.01 - 559.76 | 1.0683 times | Tue 01 September 2026 | 545.66 (1.59%) | 527.84 | 527.84 - 551.96 | 1.4821 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 516.48 and 543.06
| Weekly Target 1 | 511.79 |
| Weekly Target 2 | 521.16 |
| Weekly Target 3 | 538.37333333333 |
| Weekly Target 4 | 547.74 |
| Weekly Target 5 | 564.95 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 530.52 (-2.97%) | 544.94 | 529.01 - 555.59 | 0.6039 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.7939 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.3607 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.7623 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0784 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1187 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.0474 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9357 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.099 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.0552 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 529.18 and 569.78
| Monthly Target 1 | 501.67 |
| Monthly Target 2 | 516.09 |
| Monthly Target 3 | 542.26666666667 |
| Monthly Target 4 | 556.69 |
| Monthly Target 5 | 582.87 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 530.52 (-1.23%) | 527.84 | 527.84 - 568.44 | 0.4928 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.133 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9406 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2707 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0658 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0206 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2636 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7248 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8573 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.231 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7219 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 541.18 |
| 12 day DMA | 546.06 |
| 20 day DMA | 539.7 |
| 35 day DMA | 534.62 |
| 50 day DMA | 517.6 |
| 100 day DMA | 503.72 |
| 150 day DMA | 532.42 |
| 200 day DMA | 557.76 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.55 | 545.57 | 546.2 |
| 12 day EMA | 541.71 | 543.74 | 543.63 |
| 20 day EMA | 538.26 | 539.07 | 538.52 |
| 35 day EMA | 526.94 | 526.73 | 525.69 |
| 50 day EMA | 514.84 | 514.2 | 512.97 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.18 | 543.45 | 544.43 |
| 12 day SMA | 546.06 | 544.98 | 544.62 |
| 20 day SMA | 539.7 | 539.01 | 536.46 |
| 35 day SMA | 534.62 | 533.79 | 531.96 |
| 50 day SMA | 517.6 | 516.09 | 514.28 |
| 100 day SMA | 503.72 | 503.81 | 503.96 |
| 150 day SMA | 532.42 | 533.34 | 534.26 |
| 200 day SMA | 557.76 | 557.85 | 557.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.