AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.48 and 25.58

Daily Target 125.39
Daily Target 225.46
Daily Target 325.493333333333
Daily Target 425.56
Daily Target 525.59

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.52 (-0.04%) 25.46 25.43 - 25.53 0.5666 times
Fri 15 May 2026 25.53 (-0.12%) 25.46 25.46 - 25.57 0.7727 times
Thu 14 May 2026 25.56 (0.04%) 25.53 25.48 - 25.57 0.5924 times
Wed 13 May 2026 25.55 (-0.12%) 25.50 25.50 - 25.58 0.5666 times
Tue 12 May 2026 25.58 (0.08%) 25.56 25.50 - 25.58 2.009 times
Mon 11 May 2026 25.56 (0.2%) 25.61 25.51 - 25.61 1.0689 times
Fri 08 May 2026 25.51 (0.08%) 25.50 25.50 - 25.55 0.7985 times
Thu 07 May 2026 25.49 (-0.2%) 25.46 25.43 - 25.57 1.1011 times
Wed 06 May 2026 25.54 (0%) 25.53 25.52 - 25.57 1.2621 times
Wed 06 May 2026 25.54 (0.16%) 25.53 25.52 - 25.57 1.2621 times
Tue 05 May 2026 25.50 (0.2%) 25.41 25.41 - 25.53 0.8693 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.48 and 25.58

Weekly Target 125.39
Weekly Target 225.46
Weekly Target 325.493333333333
Weekly Target 425.56
Weekly Target 525.59

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.52 (-0.04%) 25.46 25.43 - 25.53 0.0559 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.4939 times
Fri 08 May 2026 25.51 (-0.12%) 25.53 25.43 - 25.57 0.3117 times
Wed 06 May 2026 25.54 (0.2%) 25.48 25.41 - 25.57 0.2558 times
Fri 01 May 2026 25.49 (0.12%) 25.39 25.35 - 25.50 0.398 times
Fri 24 April 2026 25.46 (1.11%) 25.11 25.11 - 25.50 0.883 times
Fri 17 April 2026 25.18 (0.76%) 24.95 24.94 - 25.23 1.8409 times
Fri 10 April 2026 24.99 (1.54%) 24.60 24.53 - 25.01 1.3749 times
Thu 02 April 2026 24.61 (-1.64%) 25.03 24.39 - 25.08 3.6436 times
Fri 27 March 2026 25.02 (-0.44%) 25.18 24.97 - 25.35 0.7424 times
Fri 20 March 2026 25.13 (-1.22%) 25.50 25.13 - 25.50 0.6389 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.47 and 25.67

Monthly Target 125.31
Monthly Target 225.42
Monthly Target 325.513333333333
Monthly Target 425.62
Monthly Target 525.71

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.52 (0.16%) 25.42 25.41 - 25.61 0.305 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.5018 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.4167 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7565 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.8576 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8032 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.4948 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1434 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.8167 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.9042 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.223 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.53
20 day DMA 25.5
35 day DMA 25.26
50 day DMA 25.26
100 day DMA 25.33
150 day DMA 25.31
200 day DMA 25.36

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5425.55
12 day EMA25.5125.5125.51
20 day EMA25.4725.4625.45
35 day EMA25.3825.3725.36
50 day EMA25.325.2925.28

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5625.55
12 day SMA25.5325.5325.52
20 day SMA25.525.4825.46
35 day SMA25.2625.2425.23
50 day SMA25.2625.2625.26
100 day SMA25.3325.3325.33
150 day SMA25.3125.3125.31
200 day SMA25.3625.3625.36
Back to top | Use Dark Theme