AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.45 and 25.66

Daily Target 125.29
Daily Target 225.4
Daily Target 325.496666666667
Daily Target 425.61
Daily Target 525.71

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (0.47%) 25.41 25.38 - 25.59 2.5823 times
Thu 30 July 2026 25.40 (0.12%) 25.36 25.36 - 25.43 0.3775 times
Wed 29 July 2026 25.37 (-0.04%) 25.36 25.36 - 25.40 0.3936 times
Tue 28 July 2026 25.38 (-0.08%) 25.35 25.35 - 25.42 0.747 times
Mon 27 July 2026 25.40 (0%) 25.45 25.34 - 25.45 0.9398 times
Fri 24 July 2026 25.40 (0%) 25.38 25.36 - 25.42 0.3614 times
Fri 24 July 2026 25.40 (-0.08%) 25.38 25.36 - 25.42 0.3614 times
Thu 23 July 2026 25.42 (-0.12%) 25.35 25.35 - 25.42 0.4337 times
Wed 22 July 2026 25.45 (0.35%) 25.33 25.31 - 25.45 0.9438 times
Tue 21 July 2026 25.36 (0.04%) 25.33 25.32 - 25.38 2.8594 times
Mon 20 July 2026 25.35 (-0.24%) 25.46 25.34 - 25.48 1.1566 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.43 and 25.68

Weekly Target 125.23
Weekly Target 225.38
Weekly Target 325.483333333333
Weekly Target 425.63
Weekly Target 525.73

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (0.47%) 25.45 25.34 - 25.59 0.9305 times
Fri 24 July 2026 25.40 (0%) 25.38 25.36 - 25.42 0.0667 times
Fri 24 July 2026 25.40 (-0.04%) 25.46 25.31 - 25.48 1.0624 times
Fri 17 July 2026 25.41 (0.32%) 25.28 25.28 - 25.44 0.6435 times
Fri 10 July 2026 25.33 (0.64%) 25.14 25.14 - 25.39 1.0452 times
Thu 02 July 2026 25.17 (-0.98%) 25.44 24.91 - 25.58 3.5358 times
Fri 26 June 2026 25.42 (-0.7%) 25.60 25.36 - 25.64 1.0528 times
Thu 18 June 2026 25.60 (0.16%) 25.58 25.50 - 25.65 0.4649 times
Fri 12 June 2026 25.56 (0.12%) 25.55 25.46 - 25.60 0.7496 times
Fri 05 June 2026 25.53 (-0.16%) 25.56 25.45 - 25.62 0.4486 times
Fri 29 May 2026 25.57 (0%) 25.56 25.40 - 25.64 0.479 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.22 and 25.9

Monthly Target 124.66
Monthly Target 225.09
Monthly Target 325.34
Monthly Target 425.77
Monthly Target 526.02

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (0.47%) 24.91 24.91 - 25.59 1.0431 times
Tue 30 June 2026 25.40 (-0.66%) 25.56 25.36 - 25.65 1.2905 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.5019 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.5428 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.4554 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7772 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.881 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8251 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5083 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1746 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.8663 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.41
20 day DMA 25.38
35 day DMA 25.41
50 day DMA 25.45
100 day DMA 25.36
150 day DMA 25.37
200 day DMA 25.35

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3925.38
12 day EMA25.4125.3925.39
20 day EMA25.425.3925.39
35 day EMA25.4425.4325.43
50 day EMA25.4625.4625.46

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3925.39
12 day SMA25.4125.3925.39
20 day SMA25.3825.3725.36
35 day SMA25.4125.4125.42
50 day SMA25.4525.4525.45
100 day SMA25.3625.3625.36
150 day SMA25.3725.3725.37
200 day SMA25.3525.3525.35
Back to top | Use Dark Theme