AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.59 and 25.68

Daily Target 125.57
Daily Target 225.6
Daily Target 325.66
Daily Target 425.69
Daily Target 525.75

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-0.27%) 25.72 25.63 - 25.72 1.3833 times
Mon 14 September 2026 25.70 (0.04%) 25.71 25.66 - 25.71 1.2732 times
Fri 11 September 2026 25.69 (0.08%) 25.69 25.69 - 25.71 1.0461 times
Thu 10 September 2026 25.67 (0%) 25.69 25.60 - 25.70 0.7915 times
Wed 09 September 2026 25.67 (0.04%) 25.70 25.66 - 25.72 1.6586 times
Tue 08 September 2026 25.66 (0%) 25.68 25.64 - 25.71 0.6538 times
Fri 04 September 2026 25.66 (0.08%) 25.70 25.65 - 25.70 1.1425 times
Thu 03 September 2026 25.64 (-0.23%) 25.70 25.64 - 25.70 0.7226 times
Wed 02 September 2026 25.70 (0.16%) 25.66 25.66 - 25.70 0.5231 times
Tue 01 September 2026 25.66 (-0.23%) 25.63 25.63 - 25.71 0.8052 times
Mon 31 August 2026 25.72 (0.19%) 25.61 25.61 - 25.72 2.1955 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.59 and 25.68

Weekly Target 125.57
Weekly Target 225.6
Weekly Target 325.66
Weekly Target 425.69
Weekly Target 525.75

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-0.23%) 25.71 25.63 - 25.72 0.4406 times
Fri 11 September 2026 25.69 (0.12%) 25.68 25.60 - 25.72 0.6883 times
Fri 04 September 2026 25.66 (-0.04%) 25.61 25.61 - 25.72 0.8937 times
Fri 28 August 2026 25.67 (-0.12%) 25.70 25.64 - 25.70 0.6723 times
Fri 21 August 2026 25.70 (0.08%) 25.69 25.62 - 25.71 1.679 times
Fri 14 August 2026 25.68 (0.2%) 25.55 25.55 - 25.73 1.3046 times
Fri 07 August 2026 25.63 (0.43%) 25.51 25.50 - 25.65 1.1506 times
Fri 31 July 2026 25.52 (0.47%) 25.45 25.34 - 25.59 1.4325 times
Fri 24 July 2026 25.40 (0%) 25.38 25.36 - 25.42 0.1027 times
Fri 24 July 2026 25.40 (-0.04%) 25.46 25.31 - 25.48 1.6357 times
Fri 17 July 2026 25.41 (0.32%) 25.28 25.28 - 25.44 0.9908 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.57 and 25.69

Monthly Target 125.53
Monthly Target 225.58
Monthly Target 325.65
Monthly Target 425.7
Monthly Target 525.77

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 15 September 2026 25.63 (-0.35%) 25.63 25.60 - 25.72 0.2688 times
Mon 31 August 2026 25.72 (0.78%) 25.51 25.50 - 25.73 0.8381 times
Fri 31 July 2026 25.52 (0.47%) 24.91 24.91 - 25.59 1.1153 times
Tue 30 June 2026 25.40 (-0.66%) 25.56 25.36 - 25.65 1.3799 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.5367 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.6497 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.5562 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.831 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.942 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8823 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5435 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.67
20 day DMA 25.67
35 day DMA 25.62
50 day DMA 25.55
100 day DMA 25.52
150 day DMA 25.43
200 day DMA 25.42

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6925.68
12 day EMA25.6625.6725.66
20 day EMA25.6525.6525.64
35 day EMA25.6125.6125.6
50 day EMA25.5525.5525.54

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6825.67
12 day SMA25.6725.6825.67
20 day SMA25.6725.6725.67
35 day SMA25.6225.6125.61
50 day SMA25.5525.5425.53
100 day SMA25.5225.5225.52
150 day SMA25.4325.4325.43
200 day SMA25.4225.4125.41
Back to top | Use Dark Theme