Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 43.09 and 44
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.266666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.18 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.45 (-0.11%) | 43.36 | 42.72 - 43.63 | 1.4844 times | Tue 04 August 2026 | 43.50 (0.23%) | 43.70 | 43.04 - 44.76 | 1.9078 times | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 1.188 times | Fri 31 July 2026 | 43.00 (0%) | 42.75 | 42.45 - 43.23 | 0.6351 times | Thu 30 July 2026 | 43.00 (-0.78%) | 43.72 | 42.84 - 43.81 | 0.6899 times | Wed 29 July 2026 | 43.34 (-0.21%) | 43.65 | 42.75 - 43.88 | 0.5704 times | Tue 28 July 2026 | 43.43 (1.12%) | 43.50 | 42.79 - 43.69 | 0.5978 times | Mon 27 July 2026 | 42.95 (-0.16%) | 43.01 | 42.58 - 43.75 | 1.3624 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.7821 times | Fri 24 July 2026 | 43.02 (1.3%) | 42.50 | 42.17 - 43.05 | 0.7821 times | Thu 23 July 2026 | 42.47 (-0.82%) | 42.28 | 41.56 - 42.56 | 2.1121 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.07 and 44.11
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.45 (1.05%) | 44.00 | 42.72 - 44.76 | 1.1506 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.9685 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.1965 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.8413 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8709 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3729 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8484 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.7412 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.8515 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1581 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.1781 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.07 and 44.11
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.45 (1.05%) | 44.00 | 42.72 - 44.76 | 0.3749 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.5232 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.7439 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.3034 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.6836 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.9534 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.1055 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4988 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5123 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3011 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2813 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.88 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.16 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.29 | 43.18 |
| 12 day EMA | 43.16 | 43.11 | 43.04 |
| 20 day EMA | 43.02 | 42.98 | 42.93 |
| 35 day EMA | 42.89 | 42.86 | 42.82 |
| 50 day EMA | 42.84 | 42.81 | 42.78 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.25 | 43.23 |
| 12 day SMA | 43.12 | 43.05 | 42.99 |
| 20 day SMA | 42.86 | 42.78 | 42.72 |
| 35 day SMA | 42.92 | 42.9 | 42.87 |
| 50 day SMA | 42.88 | 42.86 | 42.83 |
| 100 day SMA | 41.49 | 41.43 | 41.37 |
| 150 day SMA | 40.16 | 40.11 | 40.07 |
| 200 day SMA | 38.34 | 38.27 | 38.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.