Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 40.21 and 40.67
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.8 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.26 (0.88%) | 40.15 | 40.15 - 40.61 | 1.1327 times | Fri 15 May 2026 | 39.91 (-0.89%) | 40.11 | 39.75 - 40.64 | 0.6855 times | Thu 14 May 2026 | 40.27 (0.93%) | 40.00 | 39.90 - 40.80 | 0.6305 times | Wed 13 May 2026 | 39.90 (-0.47%) | 40.17 | 39.75 - 40.35 | 0.6085 times | Tue 12 May 2026 | 40.09 (0.43%) | 39.92 | 39.14 - 40.25 | 1.129 times | Mon 11 May 2026 | 39.92 (-3.36%) | 41.31 | 39.81 - 41.38 | 1.0521 times | Fri 08 May 2026 | 41.31 (0.32%) | 41.15 | 41.15 - 41.65 | 0.8541 times | Thu 07 May 2026 | 41.18 (1.91%) | 40.55 | 40.40 - 41.33 | 1.8035 times | Wed 06 May 2026 | 40.41 (0%) | 40.34 | 40.31 - 40.80 | 1.0521 times | Wed 06 May 2026 | 40.41 (1.35%) | 40.34 | 40.31 - 40.80 | 1.0521 times | Tue 05 May 2026 | 39.87 (0.63%) | 40.00 | 39.64 - 40.87 | 0.6378 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 40.21 and 40.67
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.26 (0.88%) | 40.15 | 40.15 - 40.61 | 0.2338 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.8475 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.7658 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.5441 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.1184 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.4378 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.7548 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.8381 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5933 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.8664 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.7157 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.7 and 42.21
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.26 (2.13%) | 39.52 | 39.14 - 41.65 | 1.0448 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.523 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.4287 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.6567 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.7475 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.7677 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4512 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.4215 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4167 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5422 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.5942 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.55 |
| 150 day DMA | 36.41 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.12 | 40.22 |
| 12 day EMA | 40.19 | 40.18 | 40.23 |
| 20 day EMA | 40.16 | 40.15 | 40.18 |
| 35 day EMA | 39.82 | 39.79 | 39.78 |
| 50 day EMA | 39.6 | 39.57 | 39.56 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.02 | 40.3 |
| 12 day SMA | 40.26 | 40.26 | 40.22 |
| 20 day SMA | 39.96 | 39.98 | 40.08 |
| 35 day SMA | 40.42 | 40.38 | 40.34 |
| 50 day SMA | 39.69 | 39.63 | 39.59 |
| 100 day SMA | 38.55 | 38.52 | 38.49 |
| 150 day SMA | 36.41 | 36.34 | 36.27 |
| 200 day SMA | 34.96 | 34.89 | 34.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.