Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.77 and 3.93
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.96 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.85 (0%) | 3.70 | 3.69 - 3.85 | 0.6498 times | Thu 30 July 2026 | 3.85 (8.15%) | 3.82 | 3.82 - 3.85 | 0.1444 times | Wed 29 July 2026 | 3.56 (-9.87%) | 3.80 | 3.56 - 3.80 | 0.5415 times | Tue 28 July 2026 | 3.95 (5.33%) | 3.95 | 3.95 - 3.95 | 0.1083 times | Mon 27 July 2026 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 0.6137 times | Wed 22 July 2026 | 3.80 (-2.81%) | 4.00 | 3.78 - 4.00 | 0.4693 times | Tue 21 July 2026 | 3.91 (3.71%) | 4.00 | 3.88 - 4.00 | 0.6859 times | Mon 20 July 2026 | 3.77 (3.86%) | 3.74 | 3.72 - 4.01 | 3.7184 times | Fri 17 July 2026 | 3.63 (-4.22%) | 3.55 | 3.55 - 3.70 | 1.444 times | Thu 16 July 2026 | 3.79 (-2.07%) | 3.91 | 3.75 - 3.97 | 1.6245 times | Wed 15 July 2026 | 3.87 (-2.76%) | 4.12 | 3.86 - 4.20 | 1.6245 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.71 and 4.1
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0499 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1183 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.3286 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.9011 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.3569 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.0155 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.0006 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.4273 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.8724 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.9296 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.8104 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.21 and 4.12
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3518 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.638 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7102 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4052 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5905 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8095 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 2.9683 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5243 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3792 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6229 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.0939 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.78 | 3.75 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.94 | 3.95 | 3.96 |
| 35 day EMA | 4.24 | 4.26 | 4.28 |
| 50 day EMA | 4.5 | 4.53 | 4.56 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.79 |
| 12 day SMA | 3.81 | 3.81 | 3.83 |
| 20 day SMA | 3.91 | 3.93 | 3.95 |
| 35 day SMA | 4.07 | 4.1 | 4.12 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 5.45 | 5.48 | 5.52 |
| 150 day SMA | 5.62 | 5.61 | 5.61 |
| 200 day SMA | 5.21 | 5.22 | 5.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.