Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 86.39 and 89.24
| Daily Target 1 | 85.57 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.423333333333 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 91.27 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.84 (2.35%) | 89.31 | 86.79 - 89.64 | 1.2525 times | Thu 30 July 2026 | 86.80 (3.84%) | 86.45 | 85.54 - 88.04 | 0.9568 times | Wed 29 July 2026 | 83.59 (-3.05%) | 86.22 | 83.48 - 86.63 | 1.0877 times | Tue 28 July 2026 | 86.22 (-2.44%) | 86.75 | 84.67 - 87.09 | 1.2034 times | Mon 27 July 2026 | 88.38 (-1.16%) | 89.48 | 85.47 - 90.01 | 0.7966 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.7437 times | Fri 24 July 2026 | 89.42 (-0.56%) | 89.37 | 88.54 - 90.52 | 0.7437 times | Thu 23 July 2026 | 89.92 (-0.23%) | 89.85 | 89.34 - 91.32 | 1.2366 times | Wed 22 July 2026 | 90.13 (0.31%) | 89.11 | 89.11 - 91.30 | 1.1474 times | Tue 21 July 2026 | 89.85 (5.68%) | 86.89 | 86.45 - 89.90 | 0.8315 times | Mon 20 July 2026 | 85.02 (-0.74%) | 86.68 | 84.64 - 87.10 | 0.7227 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 82.9 and 89.43
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.9545 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.134 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.8437 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 0.9795 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.5815 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.8643 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.411 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.2312 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.3469 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.6535 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.2084 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 84.49 and 95.68
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 86.763333333333 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.9006 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4033 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.231 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2236 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7201 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1089 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1033 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7919 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6144 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9029 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.0576 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 87.77 |
| 20 day DMA | 86.68 |
| 35 day DMA | 87.54 |
| 50 day DMA | 87.58 |
| 100 day DMA | 79.83 |
| 150 day DMA | 72.8 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 86.6 | 86.5 |
| 12 day EMA | 87.32 | 87.04 | 87.08 |
| 20 day EMA | 87.21 | 87.04 | 87.07 |
| 35 day EMA | 87.21 | 87.11 | 87.13 |
| 50 day EMA | 87.23 | 87.16 | 87.17 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.88 | 87.41 |
| 12 day SMA | 87.77 | 87.43 | 87.38 |
| 20 day SMA | 86.68 | 86.36 | 86.13 |
| 35 day SMA | 87.54 | 87.53 | 87.49 |
| 50 day SMA | 87.58 | 87.5 | 87.41 |
| 100 day SMA | 79.83 | 79.55 | 79.3 |
| 150 day SMA | 72.8 | 72.54 | 72.28 |
| 200 day SMA | 66.77 | 66.58 | 66.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.