Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.44 and 12.7
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.9 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.61 (-1.1%) | 12.65 | 12.53 - 12.79 | 0.7256 times | Thu 30 July 2026 | 12.75 (-0.93%) | 12.70 | 12.49 - 12.80 | 0.8004 times | Wed 29 July 2026 | 12.87 (0.16%) | 12.79 | 12.69 - 13.04 | 1.0878 times | Tue 28 July 2026 | 12.85 (1.18%) | 12.89 | 12.80 - 13.14 | 0.7937 times | Mon 27 July 2026 | 12.70 (2.25%) | 12.43 | 12.43 - 12.73 | 0.8561 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 1.0636 times | Fri 24 July 2026 | 12.42 (1.64%) | 12.23 | 12.23 - 12.52 | 1.0636 times | Thu 23 July 2026 | 12.22 (-3.4%) | 12.50 | 12.08 - 12.59 | 1.3189 times | Wed 22 July 2026 | 12.65 (0.16%) | 12.63 | 12.53 - 12.88 | 0.9498 times | Tue 21 July 2026 | 12.63 (-3.14%) | 12.93 | 12.63 - 13.10 | 1.3404 times | Mon 20 July 2026 | 13.04 (-4.05%) | 13.53 | 13.01 - 13.59 | 1.0862 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.52 and 13.23
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.461 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.115 times | Fri 24 July 2026 | 12.42 (-8.61%) | 13.53 | 12.08 - 13.59 | 0.6227 times | Fri 17 July 2026 | 13.59 (1.87%) | 13.47 | 12.95 - 13.97 | 0.806 times | Fri 10 July 2026 | 13.34 (6.81%) | 12.51 | 12.41 - 13.80 | 1.0642 times | Thu 02 July 2026 | 12.49 (1.88%) | 12.14 | 11.66 - 12.73 | 0.8416 times | Fri 26 June 2026 | 12.26 (6.7%) | 11.88 | 11.23 - 12.37 | 1.2754 times | Thu 18 June 2026 | 11.49 (2.59%) | 11.20 | 10.95 - 11.85 | 1.3315 times | Fri 12 June 2026 | 11.20 (9.59%) | 10.32 | 10.07 - 11.55 | 2.2299 times | Fri 05 June 2026 | 10.22 (-8.26%) | 11.04 | 10.21 - 11.27 | 1.2527 times | Fri 29 May 2026 | 11.14 (-6.54%) | 11.94 | 11.07 - 12.18 | 1.018 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.32 and 14.26
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.1992 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.2666 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.1909 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.3138 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.9322 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.6536 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.0496 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.6917 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.3268 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.3756 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 0.8154 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.74 | 12.74 |
| 12 day EMA | 12.75 | 12.77 | 12.77 |
| 20 day EMA | 12.71 | 12.72 | 12.72 |
| 35 day EMA | 12.48 | 12.47 | 12.45 |
| 50 day EMA | 12.16 | 12.14 | 12.12 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.72 | 12.65 |
| 12 day SMA | 12.73 | 12.82 | 12.86 |
| 20 day SMA | 13 | 13.03 | 13.02 |
| 35 day SMA | 12.51 | 12.47 | 12.43 |
| 50 day SMA | 12.08 | 12.08 | 12.07 |
| 100 day SMA | 12.76 | 12.77 | 12.78 |
| 150 day SMA | 12.96 | 12.95 | 12.95 |
| 200 day SMA | 12.73 | 12.72 | 12.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.