Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.1 and 12.66
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.78 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.29 (2.85%) | 11.95 | 11.91 - 12.47 | 1.3872 times | Fri 15 May 2026 | 11.95 (-3.32%) | 12.34 | 11.94 - 12.36 | 0.9823 times | Thu 14 May 2026 | 12.36 (-0.8%) | 12.71 | 12.35 - 12.71 | 0.679 times | Wed 13 May 2026 | 12.46 (-1.35%) | 12.62 | 12.37 - 12.75 | 0.8383 times | Tue 12 May 2026 | 12.63 (-0.71%) | 12.73 | 12.50 - 12.79 | 0.6219 times | Mon 11 May 2026 | 12.72 (-2.75%) | 13.53 | 12.71 - 13.67 | 1.1905 times | Fri 08 May 2026 | 13.08 (-1.65%) | 13.31 | 13.07 - 13.42 | 1.0338 times | Thu 07 May 2026 | 13.30 (-2.28%) | 13.59 | 13.17 - 13.62 | 1.1131 times | Wed 06 May 2026 | 13.61 (0%) | 13.77 | 13.51 - 13.84 | 1.0769 times | Wed 06 May 2026 | 13.61 (-0.37%) | 13.77 | 13.51 - 13.84 | 1.0769 times | Tue 05 May 2026 | 13.66 (2.48%) | 13.41 | 13.30 - 13.79 | 1.2457 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.1 and 12.66
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.29 (2.85%) | 11.95 | 11.91 - 12.47 | 0.2889 times | Fri 15 May 2026 | 11.95 (-8.64%) | 13.53 | 11.94 - 13.67 | 0.8981 times | Fri 08 May 2026 | 13.08 (-3.89%) | 13.77 | 13.07 - 13.84 | 0.6715 times | Wed 06 May 2026 | 13.61 (-1.45%) | 13.71 | 13.23 - 13.90 | 0.7615 times | Fri 01 May 2026 | 13.81 (-0.14%) | 13.83 | 13.47 - 14.64 | 1.6314 times | Fri 24 April 2026 | 13.83 (-3.22%) | 14.15 | 13.09 - 14.20 | 1.5119 times | Fri 17 April 2026 | 14.29 (-3.51%) | 14.70 | 13.53 - 14.95 | 1.3244 times | Fri 10 April 2026 | 14.81 (2.56%) | 14.40 | 14.31 - 15.53 | 1.1693 times | Thu 02 April 2026 | 14.44 (3.59%) | 13.93 | 13.56 - 14.46 | 0.6782 times | Fri 27 March 2026 | 13.94 (13.98%) | 12.37 | 12.28 - 14.17 | 1.0648 times | Fri 20 March 2026 | 12.23 (0.66%) | 12.25 | 11.76 - 12.60 | 0.8267 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.06 and 13.14
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.29 (-11.33%) | 13.90 | 11.91 - 13.99 | 0.8978 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.8551 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 1.3164 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.923 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.4821 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.9767 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.4614 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.5304 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.1514 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.4057 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.4141 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.39 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.42 | 12.66 |
| 12 day EMA | 12.8 | 12.89 | 13.06 |
| 20 day EMA | 13.08 | 13.16 | 13.29 |
| 35 day EMA | 13.3 | 13.36 | 13.44 |
| 50 day EMA | 13.42 | 13.47 | 13.53 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.42 | 12.65 |
| 12 day SMA | 12.92 | 13.04 | 13.2 |
| 20 day SMA | 13.28 | 13.33 | 13.4 |
| 35 day SMA | 13.72 | 13.76 | 13.81 |
| 50 day SMA | 13.5 | 13.53 | 13.56 |
| 100 day SMA | 13.39 | 13.38 | 13.38 |
| 150 day SMA | 12.94 | 12.93 | 12.93 |
| 200 day SMA | 12.79 | 12.79 | 12.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.