VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.03 and 2.16

Daily Target 12
Daily Target 22.05
Daily Target 32.1266666666667
Daily Target 42.18
Daily Target 52.26

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.11 (-0.47%) 2.13 2.07 - 2.20 0.4759 times
Mon 18 May 2026 2.12 (0.47%) 2.15 2.06 - 2.24 1.2794 times
Fri 15 May 2026 2.11 (0.96%) 2.09 2.07 - 2.19 0.8569 times
Thu 14 May 2026 2.09 (-7.52%) 2.25 2.05 - 2.28 2.8582 times
Wed 13 May 2026 2.26 (-0.44%) 2.29 2.21 - 2.29 0.8613 times
Tue 12 May 2026 2.27 (2.71%) 2.22 2.21 - 2.29 0.7389 times
Mon 11 May 2026 2.21 (-1.34%) 2.26 2.19 - 2.28 0.8554 times
Fri 08 May 2026 2.24 (-1.75%) 2.26 2.23 - 2.32 0.3914 times
Thu 07 May 2026 2.28 (2.7%) 2.23 2.22 - 2.34 0.6049 times
Wed 06 May 2026 2.22 (0%) 2.22 2.20 - 2.28 1.0778 times
Wed 06 May 2026 2.22 (0.45%) 2.22 2.20 - 2.28 1.0778 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2 and 2.18

Weekly Target 11.96
Weekly Target 22.03
Weekly Target 32.1366666666667
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.11 (0%) 2.15 2.06 - 2.24 0.5096 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 1.7913 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.6021 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.7671 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 1.2485 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 1.0733 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.847 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.7288 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.551 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8814 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.7069 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.93 and 2.23

Monthly Target 11.87
Monthly Target 21.99
Monthly Target 32.17
Monthly Target 42.29
Monthly Target 52.47

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.11 (-6.22%) 2.25 2.05 - 2.35 0.2602 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.3277 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.3011 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.4588 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.7272 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 1.1488 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.7159 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 1.2 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.8688 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 3.9915 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 8.7504 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 2.38
150 day DMA 2.53
200 day DMA 2.75

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.17
12 day EMA2.192.22.21
20 day EMA2.232.242.25
35 day EMA2.252.262.27
50 day EMA2.312.322.33

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.19
12 day SMA2.22.212.22
20 day SMA2.232.252.26
35 day SMA2.312.312.31
50 day SMA2.312.322.32
100 day SMA2.382.382.39
150 day SMA2.532.542.56
200 day SMA2.752.742.73
Back to top | Use Dark Theme