Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 40.62 and 41.68
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.93 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.91 (0.99%) | 40.72 | 40.32 - 41.38 | 0.7421 times | Tue 04 August 2026 | 40.51 (0.17%) | 40.91 | 40.27 - 41.50 | 1.0939 times | Mon 03 August 2026 | 40.44 (1.28%) | 40.33 | 39.77 - 41.38 | 1.3619 times | Fri 31 July 2026 | 39.93 (4.91%) | 37.75 | 36.89 - 40.09 | 1.3798 times | Thu 30 July 2026 | 38.06 (-3.23%) | 37.30 | 35.46 - 38.51 | 1.7541 times | Wed 29 July 2026 | 39.33 (-2.21%) | 39.87 | 39.09 - 40.08 | 0.902 times | Tue 28 July 2026 | 40.22 (-0.84%) | 40.56 | 40.02 - 40.99 | 0.8705 times | Mon 27 July 2026 | 40.56 (1.32%) | 40.24 | 39.90 - 40.67 | 0.8329 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.5314 times | Fri 24 July 2026 | 40.03 (-0.47%) | 40.20 | 39.56 - 40.30 | 0.5314 times | Thu 23 July 2026 | 40.22 (0.6%) | 39.62 | 39.03 - 40.34 | 0.4637 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 40.34 and 42.07
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.91 (2.45%) | 40.33 | 39.77 - 41.50 | 0.8283 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.4866 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1376 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8512 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8714 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6293 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7681 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.4232 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.8456 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.1585 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.1593 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 40.34 and 42.07
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.91 (2.45%) | 40.33 | 39.77 - 41.50 | 0.1604 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.8511 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1493 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0794 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9537 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0604 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8897 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8633 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3156 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6773 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8745 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.18 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.06 | 39.83 |
| 12 day EMA | 40.22 | 40.1 | 40.03 |
| 20 day EMA | 40.41 | 40.36 | 40.34 |
| 35 day EMA | 40.59 | 40.57 | 40.57 |
| 50 day EMA | 40.92 | 40.92 | 40.94 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.65 | 39.6 |
| 12 day SMA | 40.02 | 39.99 | 39.94 |
| 20 day SMA | 40.26 | 40.29 | 40.3 |
| 35 day SMA | 41.44 | 41.48 | 41.52 |
| 50 day SMA | 41.18 | 41.18 | 41.18 |
| 100 day SMA | 39.55 | 39.5 | 39.44 |
| 150 day SMA | 38.36 | 38.32 | 38.29 |
| 200 day SMA | 37.35 | 37.34 | 37.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.