Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 37.42 and 38.4
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.12 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.21 (0.47%) | 38.30 | 37.61 - 38.59 | 0.5717 times | Fri 15 May 2026 | 38.03 (-4.85%) | 39.83 | 38.01 - 39.83 | 0.5944 times | Thu 14 May 2026 | 39.97 (0.1%) | 39.91 | 39.62 - 40.32 | 0.6143 times | Wed 13 May 2026 | 39.93 (-2.37%) | 40.90 | 39.51 - 41.01 | 0.877 times | Tue 12 May 2026 | 40.90 (-1.66%) | 41.18 | 40.18 - 41.20 | 0.8111 times | Mon 11 May 2026 | 41.59 (-2.65%) | 42.72 | 41.57 - 42.90 | 1.2644 times | Fri 08 May 2026 | 42.72 (2.01%) | 42.04 | 41.51 - 43.72 | 1.1887 times | Thu 07 May 2026 | 41.88 (0.65%) | 41.73 | 41.12 - 42.23 | 1.7057 times | Wed 06 May 2026 | 41.61 (0%) | 42.17 | 41.58 - 42.48 | 1.1864 times | Wed 06 May 2026 | 41.61 (0.36%) | 42.17 | 41.58 - 42.48 | 1.1864 times | Tue 05 May 2026 | 41.46 (6.01%) | 39.33 | 39.21 - 42.08 | 1.2834 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 37.42 and 38.4
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.21 (0.47%) | 38.30 | 37.61 - 38.59 | 0.1464 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 1.0659 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 1.0453 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.9565 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.4093 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 1.0338 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.8469 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1604 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1668 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1688 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7371 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.56 and 44.37
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.21 (3.21%) | 37.39 | 36.91 - 43.72 | 0.6837 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.8971 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9975 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8369 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.812 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2375 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5778 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8226 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0438 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0911 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8111 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 40.59 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.72 | 40.57 |
| 12 day EMA | 39.65 | 39.91 | 40.25 |
| 20 day EMA | 39.34 | 39.46 | 39.61 |
| 35 day EMA | 38.66 | 38.69 | 38.73 |
| 50 day EMA | 37.86 | 37.85 | 37.84 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 40.08 | 41.02 |
| 12 day SMA | 40.59 | 40.61 | 40.53 |
| 20 day SMA | 39.12 | 39.07 | 39.08 |
| 35 day SMA | 38.39 | 38.31 | 38.24 |
| 50 day SMA | 37.63 | 37.61 | 37.63 |
| 100 day SMA | 36.77 | 36.74 | 36.72 |
| 150 day SMA | 36 | 35.98 | 35.97 |
| 200 day SMA | 36.47 | 36.45 | 36.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.