Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 198.93 and 212.18
| Daily Target 1 | 188.01 |
| Daily Target 2 | 196.6 |
| Daily Target 3 | 201.26333333333 |
| Daily Target 4 | 209.85 |
| Daily Target 5 | 214.51 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.18 (0.04%) | 204.38 | 192.68 - 205.93 | 1.5286 times | Thu 30 July 2026 | 205.09 (5.27%) | 196.00 | 194.49 - 205.47 | 1.5588 times | Wed 29 July 2026 | 194.82 (0.95%) | 193.24 | 189.47 - 196.68 | 0.9531 times | Tue 28 July 2026 | 192.98 (1.85%) | 190.66 | 187.67 - 194.99 | 1.1889 times | Mon 27 July 2026 | 189.47 (-2.38%) | 194.35 | 188.51 - 195.04 | 0.9784 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.7321 times | Fri 24 July 2026 | 194.09 (-1.41%) | 198.00 | 191.57 - 198.00 | 0.7321 times | Thu 23 July 2026 | 196.86 (3.14%) | 193.02 | 192.82 - 199.14 | 0.687 times | Wed 22 July 2026 | 190.87 (-0.86%) | 190.00 | 188.00 - 194.65 | 0.873 times | Tue 21 July 2026 | 192.53 (4.21%) | 180.03 | 178.88 - 192.88 | 0.7681 times | Mon 20 July 2026 | 184.75 (-1.02%) | 186.84 | 183.75 - 188.12 | 0.5122 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 196.43 and 214.69
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 193.26 |
| Weekly Target 3 | 199.59333333333 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.4008 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1652 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8061 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.9356 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.9368 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.0605 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.3365 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.8797 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.0744 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.4044 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.0623 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 190.39 and 220.72
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 185.21 |
| Monthly Target 3 | 195.57 |
| Monthly Target 4 | 215.54 |
| Monthly Target 5 | 225.9 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.0629 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1108 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 0.9906 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7819 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8001 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3414 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.04 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7393 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8357 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2974 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9003 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 197.51 |
| 12 day DMA | 193.95 |
| 20 day DMA | 192.48 |
| 35 day DMA | 184.06 |
| 50 day DMA | 176.47 |
| 100 day DMA | 153.45 |
| 150 day DMA | 146.92 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.81 | 197.12 | 193.13 |
| 12 day EMA | 195.36 | 193.58 | 191.49 |
| 20 day EMA | 191.52 | 190.08 | 188.5 |
| 35 day EMA | 183.68 | 182.41 | 181.08 |
| 50 day EMA | 175.82 | 174.62 | 173.38 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.51 | 195.29 | 193.09 |
| 12 day SMA | 193.95 | 192.7 | 191.21 |
| 20 day SMA | 192.48 | 191.94 | 191.12 |
| 35 day SMA | 184.06 | 182.95 | 181.73 |
| 50 day SMA | 176.47 | 175.2 | 173.94 |
| 100 day SMA | 153.45 | 152.62 | 151.82 |
| 150 day SMA | 146.92 | 146.45 | 145.99 |
| 200 day SMA | 140.44 | 139.88 | 139.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.