Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 140.3 and 146.1
| Daily Target 1 | 135.69 |
| Daily Target 2 | 139.11 |
| Daily Target 3 | 141.48666666667 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 147.29 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.54 (-0.49%) | 141.46 | 138.06 - 143.86 | 1.1056 times | Thu 14 May 2026 | 143.24 (-1.21%) | 149.45 | 142.97 - 150.20 | 0.7165 times | Wed 13 May 2026 | 145.00 (-0.48%) | 146.14 | 143.21 - 148.87 | 1.3048 times | Tue 12 May 2026 | 145.70 (2.29%) | 143.50 | 142.36 - 146.75 | 1.7733 times | Mon 11 May 2026 | 142.44 (0.39%) | 140.67 | 139.00 - 145.21 | 0.9516 times | Fri 08 May 2026 | 141.88 (2.29%) | 138.00 | 134.67 - 142.20 | 0.9367 times | Thu 07 May 2026 | 138.71 (-2.71%) | 141.37 | 137.10 - 142.40 | 0.7752 times | Wed 06 May 2026 | 142.58 (0%) | 139.04 | 137.96 - 143.01 | 0.832 times | Wed 06 May 2026 | 142.58 (2.52%) | 139.04 | 137.96 - 143.01 | 0.832 times | Tue 05 May 2026 | 139.07 (-0.22%) | 139.58 | 136.36 - 142.41 | 0.7723 times | Mon 04 May 2026 | 139.37 (2.64%) | 135.45 | 133.97 - 140.84 | 1.2575 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 140.3 and 152.44
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 143.6 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 155.74 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.515 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.6586 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.7409 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.5289 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.9851 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.1307 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 1.0316 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.6793 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.9599 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7699 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.3801 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 135.3 and 157.44
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.54 (12.47%) | 133.22 | 128.06 - 150.20 | 0.6201 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8446 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8643 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4491 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1235 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7986 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9028 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4016 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9726 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0227 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4922 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 141.57 |
| 20 day DMA | 135.86 |
| 35 day DMA | 132.33 |
| 50 day DMA | 129.36 |
| 100 day DMA | 131.96 |
| 150 day DMA | 127.45 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 143.27 | 143.28 |
| 12 day EMA | 140.5 | 140.13 | 139.56 |
| 20 day EMA | 137.74 | 137.23 | 136.6 |
| 35 day EMA | 134.06 | 133.56 | 132.99 |
| 50 day EMA | 130.9 | 130.43 | 129.91 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 143.65 | 142.75 |
| 12 day SMA | 141.57 | 140.26 | 138.35 |
| 20 day SMA | 135.86 | 135.38 | 134.94 |
| 35 day SMA | 132.33 | 131.62 | 131.09 |
| 50 day SMA | 129.36 | 129.07 | 128.79 |
| 100 day SMA | 131.96 | 131.91 | 131.82 |
| 150 day SMA | 127.45 | 127.13 | 126.82 |
| 200 day SMA | 120.15 | 119.95 | 119.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.