Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 215.1 and 233.96
| Daily Target 1 | 200.12 |
| Daily Target 2 | 211.21 |
| Daily Target 3 | 218.98333333333 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 237.84 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 222.29 (6.76%) | 208.95 | 207.90 - 226.76 | 1.717 times | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 1.1235 times | Fri 11 September 2026 | 206.45 (2.57%) | 201.81 | 200.01 - 208.39 | 1.3155 times | Thu 10 September 2026 | 201.27 (-1.82%) | 203.69 | 200.56 - 206.07 | 0.7059 times | Wed 09 September 2026 | 205.00 (-2.87%) | 211.63 | 203.60 - 212.18 | 0.9311 times | Tue 08 September 2026 | 211.06 (-3.24%) | 218.65 | 210.15 - 219.45 | 0.9925 times | Fri 04 September 2026 | 218.12 (-1.6%) | 222.28 | 213.95 - 222.28 | 0.4935 times | Thu 03 September 2026 | 221.66 (3.94%) | 213.24 | 210.94 - 221.76 | 0.9361 times | Wed 02 September 2026 | 213.25 (2.95%) | 208.62 | 207.13 - 214.98 | 0.9662 times | Tue 01 September 2026 | 207.13 (-3.04%) | 212.36 | 206.82 - 213.39 | 0.8186 times | Mon 31 August 2026 | 213.63 (-0.91%) | 213.74 | 208.98 - 214.90 | 1.1002 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 212.56 and 236.5
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 207.82 |
| Weekly Target 3 | 217.29 |
| Weekly Target 4 | 231.76 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 222.29 (7.67%) | 206.74 | 202.82 - 226.76 | 0.6671 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.9265 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 1.0134 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 1.2311 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 1.2142 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.7513 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.8037 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.4129 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1666 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8131 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.9436 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 211.15 and 237.9
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 205.95 |
| Monthly Target 3 | 216.35333333333 |
| Monthly Target 4 | 232.7 |
| Monthly Target 5 | 243.1 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 222.29 (4.05%) | 212.36 | 200.01 - 226.76 | 0.5324 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.1922 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1181 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1685 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.042 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8225 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8416 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4111 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.094 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7777 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8791 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 211.97 |
| 20 day DMA | 213.52 |
| 35 day DMA | 205.87 |
| 50 day DMA | 201.3 |
| 100 day DMA | 178.57 |
| 150 day DMA | 160.62 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.64 | 207.82 | 207.63 |
| 12 day EMA | 211.81 | 209.9 | 210.21 |
| 20 day EMA | 210.3 | 209.04 | 209.13 |
| 35 day EMA | 206.58 | 205.65 | 205.5 |
| 50 day EMA | 200.91 | 200.04 | 199.71 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 206.4 | 208.38 |
| 12 day SMA | 211.97 | 212.42 | 213.81 |
| 20 day SMA | 213.52 | 212.06 | 211.19 |
| 35 day SMA | 205.87 | 204.93 | 204.53 |
| 50 day SMA | 201.3 | 200.69 | 200.42 |
| 100 day SMA | 178.57 | 177.63 | 176.8 |
| 150 day SMA | 160.62 | 159.91 | 159.32 |
| 200 day SMA | 154.79 | 154.33 | 153.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.