ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 23.5 and 23.79

Daily Target 123.28
Daily Target 223.42
Daily Target 323.566666666667
Daily Target 423.71
Daily Target 523.86

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 23.57 (0.21%) 23.49 23.42 - 23.71 1.1828 times
Mon 14 September 2026 23.52 (0.34%) 23.27 23.26 - 23.68 0.9951 times
Fri 11 September 2026 23.44 (0.17%) 23.66 23.24 - 23.69 0.8913 times
Thu 10 September 2026 23.40 (1.17%) 23.00 22.91 - 23.41 0.9854 times
Wed 09 September 2026 23.13 (-0.26%) 23.13 22.94 - 23.28 0.9525 times
Tue 08 September 2026 23.19 (-1.86%) 23.53 23.11 - 23.53 0.9622 times
Fri 04 September 2026 23.63 (1.42%) 23.14 23.14 - 23.64 1.1957 times
Thu 03 September 2026 23.30 (0.82%) 23.25 23.25 - 23.46 0.899 times
Wed 02 September 2026 23.11 (1.58%) 22.73 22.73 - 23.22 0.8997 times
Tue 01 September 2026 22.75 (-0.91%) 22.89 22.56 - 23.36 1.0364 times
Mon 31 August 2026 22.96 (-0.78%) 23.09 22.83 - 23.14 1.1718 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 23.42 and 23.87

Weekly Target 123.06
Weekly Target 223.32
Weekly Target 323.513333333333
Weekly Target 423.77
Weekly Target 523.96

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 23.57 (0.55%) 23.27 23.26 - 23.71 0.4127 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.7185 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.986 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.8431 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.1463 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 1.0916 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.5597 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.5912 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.3346 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.3162 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 1.0966 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 23.07 and 24.22

Monthly Target 122.13
Monthly Target 222.85
Monthly Target 323.28
Monthly Target 424
Monthly Target 524.43

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 23.57 (2.66%) 22.89 22.56 - 23.71 0.3639 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9337 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0664 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2907 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8162 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2918 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1312 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2795 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.849 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9775 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7891 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.26
20 day DMA 23.24
35 day DMA 23.63
50 day DMA 23.45
100 day DMA 22.17
150 day DMA 21.06
200 day DMA 20.41

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.3923.33
12 day EMA23.3723.3323.29
20 day EMA23.3723.3523.33
35 day EMA23.3523.3423.33
50 day EMA23.4123.423.4

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3423.36
12 day SMA23.2623.2223.19
20 day SMA23.2423.2423.27
35 day SMA23.6323.6423.65
50 day SMA23.4523.4323.42
100 day SMA22.1722.1222.08
150 day SMA21.0621.0421.01
200 day SMA20.4120.3820.35
Back to top | Use Dark Theme