ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 24.4 and 24.72

Daily Target 124.15
Daily Target 224.32
Daily Target 324.466666666667
Daily Target 424.64
Daily Target 524.79

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 24.50 (0.2%) 24.48 24.29 - 24.61 0.8513 times
Thu 30 July 2026 24.45 (-0.37%) 24.60 24.40 - 24.82 1.0392 times
Wed 29 July 2026 24.54 (0.41%) 24.20 24.20 - 24.76 1.3719 times
Tue 28 July 2026 24.44 (2.26%) 23.87 23.87 - 24.55 0.7739 times
Mon 27 July 2026 23.90 (1.23%) 24.00 23.77 - 24.12 1.2138 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 1.1041 times
Fri 24 July 2026 23.61 (3.1%) 23.07 22.50 - 23.92 1.1041 times
Thu 23 July 2026 22.90 (0.13%) 22.56 22.46 - 22.93 1.0299 times
Wed 22 July 2026 22.87 (-1.08%) 23.07 22.38 - 23.24 0.817 times
Tue 21 July 2026 23.12 (0.48%) 23.00 22.80 - 23.17 0.6948 times
Mon 20 July 2026 23.01 (-0.73%) 23.15 22.91 - 23.42 0.6968 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 24.14 and 25.19

Weekly Target 123.31
Weekly Target 223.91
Weekly Target 324.363333333333
Weekly Target 424.96
Weekly Target 525.41

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.2962 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.2726 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.0722 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.8933 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6166 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.7629 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.8153 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.0782 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.1342 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.0585 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6257 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 23.28 and 26.04

Monthly Target 121.03
Monthly Target 222.77
Monthly Target 323.793333333333
Monthly Target 425.53
Monthly Target 526.55

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0382 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2566 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7946 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2576 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1012 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2456 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8266 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9516 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7683 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.7597 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.683 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.68
20 day DMA 23.29
35 day DMA 23.01
50 day DMA 22.37
100 day DMA 20.69
150 day DMA 20.04
200 day DMA 19.25

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.1924.06
12 day EMA23.8423.7223.59
20 day EMA23.4923.3823.27
35 day EMA22.8422.7422.64
50 day EMA22.3222.2322.14

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.1924.02
12 day SMA23.6823.623.49
20 day SMA23.2923.2123.14
35 day SMA23.0122.9522.88
50 day SMA22.3722.2722.16
100 day SMA20.6920.6220.56
150 day SMA20.042019.96
200 day SMA19.2519.2119.17
Back to top | Use Dark Theme