ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 18.68 and 19.36

Daily Target 118.56
Daily Target 218.8
Daily Target 319.236666666667
Daily Target 419.48
Daily Target 519.92

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 19.05 (-2.06%) 19.35 18.99 - 19.67 1.6454 times
Thu 14 May 2026 19.45 (1.2%) 19.33 19.33 - 19.69 0.8025 times
Wed 13 May 2026 19.22 (-1.23%) 19.30 19.18 - 19.51 1.2962 times
Tue 12 May 2026 19.46 (0.26%) 19.32 18.98 - 19.48 1.1331 times
Mon 11 May 2026 19.41 (-1.57%) 19.91 19.29 - 19.92 1.1238 times
Fri 08 May 2026 19.72 (-0.2%) 19.76 19.57 - 20.00 0.779 times
Thu 07 May 2026 19.76 (0.05%) 19.78 19.67 - 19.91 0.7833 times
Wed 06 May 2026 19.75 (0%) 19.72 19.58 - 19.85 0.8441 times
Wed 06 May 2026 19.75 (0.87%) 19.72 19.58 - 19.85 0.8441 times
Tue 05 May 2026 19.58 (1.56%) 19.35 19.13 - 19.70 0.7486 times
Mon 04 May 2026 19.28 (-1.13%) 19.39 19.23 - 19.73 1.0425 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.55 and 19.49

Weekly Target 118.38
Weekly Target 218.71
Weekly Target 319.316666666667
Weekly Target 419.65
Weekly Target 520.26

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 0.9643 times
Fri 08 May 2026 19.72 (-0.15%) 19.72 19.57 - 20.00 0.3867 times
Wed 06 May 2026 19.75 (1.28%) 19.39 19.13 - 19.85 0.4234 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.203 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.3586 times
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.1205 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.2127 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.282 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.3242 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.7245 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.1474 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.51 and 19.53

Monthly Target 118.32
Monthly Target 218.69
Monthly Target 319.343333333333
Monthly Target 419.71
Monthly Target 520.36

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 19.05 (-1.3%) 19.29 18.98 - 20.00 0.5228 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.4578 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.2765 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4439 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9581 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1031 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8905 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8806 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7917 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6748 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9305 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.49
20 day DMA 19.38
35 day DMA 19.33
50 day DMA 18.92
100 day DMA 18.84
150 day DMA 18.14
200 day DMA 17.73

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.4419.43
12 day EMA19.4119.4719.47
20 day EMA19.3719.419.39
35 day EMA19.1519.1619.14
50 day EMA18.9218.9118.89

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.4519.51
12 day SMA19.4919.5219.49
20 day SMA19.3819.4119.44
35 day SMA19.3319.3119.28
50 day SMA18.9218.918.89
100 day SMA18.8418.8318.83
150 day SMA18.1418.1218.1
200 day SMA17.7317.7117.69
Back to top | Use Dark Theme