Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 33.17 and 35.06
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.61 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.18 (-0.55%) | 34.50 | 34.05 - 35.94 | 0.6341 times | Fri 15 May 2026 | 34.37 (-4.92%) | 35.28 | 33.05 - 35.74 | 0.7348 times | Thu 14 May 2026 | 36.15 (2.52%) | 35.18 | 35.16 - 37.40 | 0.842 times | Wed 13 May 2026 | 35.26 (-3.61%) | 36.67 | 35.20 - 37.10 | 0.6589 times | Tue 12 May 2026 | 36.58 (0.72%) | 36.69 | 35.96 - 37.42 | 0.7277 times | Mon 11 May 2026 | 36.32 (-9.2%) | 39.43 | 35.08 - 39.85 | 1.5317 times | Fri 08 May 2026 | 40.00 (-7.32%) | 42.56 | 38.96 - 42.98 | 1.508 times | Thu 07 May 2026 | 43.16 (-26.22%) | 49.51 | 42.86 - 50.87 | 2.4304 times | Wed 06 May 2026 | 58.50 (0%) | 56.79 | 56.61 - 58.74 | 0.4661 times | Wed 06 May 2026 | 58.50 (4.02%) | 56.79 | 56.61 - 58.74 | 0.4663 times | Tue 05 May 2026 | 56.24 (2.85%) | 55.15 | 55.07 - 57.17 | 0.2864 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 33.17 and 35.06
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.18 (-0.55%) | 34.50 | 34.05 - 35.94 | 0.2695 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.9104 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.8719 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4763 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.0717 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5753 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.9381 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.8399 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.773 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.2741 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.6275 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 20.77 and 46.46
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.18 (-35.73%) | 53.30 | 33.05 - 58.74 | 1.1681 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.8896 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9728 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0545 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6168 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0142 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 0.9828 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9417 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.1844 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.1751 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1193 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 43.66 |
| 20 day DMA | 47.94 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.79 |
| 100 day DMA | 48.43 |
| 150 day DMA | 46.08 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 37.07 | 38.42 |
| 12 day EMA | 41.34 | 42.64 | 44.14 |
| 20 day EMA | 45.04 | 46.18 | 47.42 |
| 35 day EMA | 48.07 | 48.89 | 49.74 |
| 50 day EMA | 50.11 | 50.76 | 51.43 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.74 | 36.86 |
| 12 day SMA | 43.66 | 45.39 | 46.96 |
| 20 day SMA | 47.94 | 48.93 | 50.04 |
| 35 day SMA | 51.59 | 52.14 | 52.7 |
| 50 day SMA | 51.79 | 52.07 | 52.37 |
| 100 day SMA | 48.43 | 48.46 | 48.49 |
| 150 day SMA | 46.08 | 46.09 | 46.11 |
| 200 day SMA | 43.52 | 43.48 | 43.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.