Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 62.58 and 65.58
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.293333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 66.29 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.44 (3.15%) | 61.72 | 61.72 - 64.72 | 0.9803 times | Fri 15 May 2026 | 61.50 (-1.28%) | 62.30 | 61.11 - 63.22 | 0.8637 times | Thu 14 May 2026 | 62.30 (-0.54%) | 63.33 | 62.20 - 64.43 | 0.6883 times | Wed 13 May 2026 | 62.64 (-1.31%) | 63.47 | 61.96 - 63.47 | 0.7227 times | Tue 12 May 2026 | 63.47 (-0.49%) | 63.87 | 62.84 - 63.97 | 0.7828 times | Mon 11 May 2026 | 63.78 (-1.3%) | 65.28 | 62.46 - 65.28 | 1.4087 times | Fri 08 May 2026 | 64.62 (-4.86%) | 68.11 | 64.40 - 69.15 | 1.1899 times | Thu 07 May 2026 | 67.92 (2.72%) | 66.26 | 65.98 - 68.78 | 1.5099 times | Wed 06 May 2026 | 66.12 (0%) | 66.83 | 65.50 - 67.50 | 0.9268 times | Wed 06 May 2026 | 66.12 (0.29%) | 66.83 | 65.50 - 67.50 | 0.9268 times | Tue 05 May 2026 | 65.93 (3.29%) | 64.46 | 64.23 - 66.00 | 1.1036 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 62.58 and 65.58
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.44 (3.15%) | 61.72 | 61.72 - 64.72 | 0.1877 times | Fri 15 May 2026 | 61.50 (-4.83%) | 65.28 | 61.11 - 65.28 | 0.855 times | Fri 08 May 2026 | 64.62 (-2.27%) | 66.83 | 64.40 - 69.15 | 0.6943 times | Wed 06 May 2026 | 66.12 (-3.9%) | 67.77 | 63.74 - 68.51 | 0.7303 times | Fri 01 May 2026 | 68.80 (11.91%) | 60.61 | 57.84 - 70.01 | 1.7218 times | Fri 24 April 2026 | 61.48 (-1.06%) | 61.95 | 59.21 - 63.59 | 0.8965 times | Fri 17 April 2026 | 62.14 (9.54%) | 56.00 | 55.95 - 63.17 | 1.1673 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 1.0281 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.2289 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.4902 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.772 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 57.83 and 66.73
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.44 (-7.56%) | 69.98 | 61.11 - 70.01 | 0.6031 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0276 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2176 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9083 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8041 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0985 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2058 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8058 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1069 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2222 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9426 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 64.31 |
| 20 day DMA | 63.76 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.91 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.3 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.76 | 63.39 |
| 12 day EMA | 63.5 | 63.51 | 63.87 |
| 20 day EMA | 63.28 | 63.26 | 63.44 |
| 35 day EMA | 62.7 | 62.66 | 62.73 |
| 50 day EMA | 61.64 | 61.57 | 61.57 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.74 | 63.36 |
| 12 day SMA | 64.31 | 64.75 | 65.35 |
| 20 day SMA | 63.76 | 63.67 | 63.72 |
| 35 day SMA | 61.27 | 60.94 | 60.72 |
| 50 day SMA | 60.91 | 60.97 | 61.1 |
| 100 day SMA | 60.19 | 60.13 | 60.1 |
| 150 day SMA | 59.3 | 59.31 | 59.33 |
| 200 day SMA | 60.24 | 60.22 | 60.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.