Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 71.02 and 72.95
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 72.406666666667 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 74.34 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.63 (-1.21%) | 73.25 | 71.33 - 73.26 | 1.107 times | Thu 30 July 2026 | 73.52 (-1.97%) | 75.21 | 73.05 - 75.42 | 1.1853 times | Wed 29 July 2026 | 75.00 (0.97%) | 73.47 | 73.47 - 75.33 | 1.1891 times | Tue 28 July 2026 | 74.28 (2.36%) | 73.03 | 72.19 - 74.53 | 1.0307 times | Mon 27 July 2026 | 72.57 (1.51%) | 71.54 | 70.95 - 72.97 | 0.8016 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.9368 times | Fri 24 July 2026 | 71.49 (1.42%) | 70.80 | 70.76 - 72.57 | 0.9368 times | Thu 23 July 2026 | 70.49 (-2.15%) | 71.01 | 69.96 - 71.78 | 0.9989 times | Wed 22 July 2026 | 72.04 (-1.61%) | 73.22 | 71.24 - 73.22 | 0.9096 times | Tue 21 July 2026 | 73.22 (-2.2%) | 74.87 | 72.82 - 75.05 | 0.9043 times | Mon 20 July 2026 | 74.87 (-1.08%) | 75.76 | 74.81 - 76.73 | 0.73 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 71.79 and 76.26
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 0.963 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1698 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.8118 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.8756 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 0.9993 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.2109 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.8544 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.1017 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.8843 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.1291 times | Fri 29 May 2026 | 62.07 (1.26%) | 61.50 | 61.13 - 63.38 | 0.6541 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 65.91 and 76.68
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 74.44 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9168 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1611 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8629 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0264 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2162 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9072 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8031 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0972 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2044 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8048 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1056 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 73.11 |
| 20 day DMA | 74 |
| 35 day DMA | 73.88 |
| 50 day DMA | 70.65 |
| 100 day DMA | 65.72 |
| 150 day DMA | 63.73 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.57 | 73.59 |
| 12 day EMA | 73.39 | 73.53 | 73.53 |
| 20 day EMA | 73.36 | 73.44 | 73.43 |
| 35 day EMA | 71.72 | 71.67 | 71.56 |
| 50 day EMA | 70.27 | 70.17 | 70.03 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.37 | 72.97 |
| 12 day SMA | 73.11 | 73.38 | 73.47 |
| 20 day SMA | 74 | 74.32 | 74.57 |
| 35 day SMA | 73.88 | 73.73 | 73.55 |
| 50 day SMA | 70.65 | 70.45 | 70.22 |
| 100 day SMA | 65.72 | 65.64 | 65.57 |
| 150 day SMA | 63.73 | 63.64 | 63.53 |
| 200 day SMA | 62.1 | 62.07 | 62.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.