Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 80.15 and 82.01
| Daily Target 1 | 78.78 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.64 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 82.5 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.54 (0.52%) | 80.12 | 79.76 - 81.62 | 1.075 times | Tue 15 September 2026 | 80.12 (0.02%) | 80.14 | 78.81 - 80.57 | 1.0278 times | Mon 14 September 2026 | 80.10 (-1.12%) | 80.62 | 79.92 - 81.51 | 1.1191 times | Fri 11 September 2026 | 81.01 (1.82%) | 80.90 | 80.41 - 81.75 | 0.877 times | Thu 10 September 2026 | 79.56 (-1.07%) | 79.76 | 79.39 - 80.85 | 1.0724 times | Wed 09 September 2026 | 80.42 (-0.77%) | 79.98 | 79.06 - 80.47 | 0.9786 times | Tue 08 September 2026 | 81.04 (-1.89%) | 82.14 | 80.23 - 82.47 | 1.2064 times | Fri 04 September 2026 | 82.60 (-0.13%) | 81.60 | 81.36 - 82.94 | 0.8683 times | Thu 03 September 2026 | 82.71 (2.04%) | 82.37 | 80.97 - 83.27 | 0.7728 times | Wed 02 September 2026 | 81.06 (1.95%) | 79.97 | 79.69 - 81.70 | 1.0027 times | Tue 01 September 2026 | 79.51 (-1.68%) | 79.93 | 78.47 - 80.54 | 1.0678 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 78.27 and 81.08
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.54 (-0.58%) | 80.62 | 78.81 - 81.62 | 0.7047 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.9043 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 1.0317 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.8321 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.1991 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.3411 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.5849 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.1895 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.2097 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 1.0028 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 1.0816 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 79.51 and 84.31
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.54 (-0.41%) | 79.93 | 78.47 - 83.27 | 0.4393 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.9396 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9891 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2527 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.931 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.1074 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.3121 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9788 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8665 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1837 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2994 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 80.8 |
| 20 day DMA | 81.6 |
| 35 day DMA | 81.54 |
| 50 day DMA | 79.22 |
| 100 day DMA | 73.22 |
| 150 day DMA | 68.77 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.42 | 80.57 |
| 12 day EMA | 80.91 | 80.98 | 81.14 |
| 20 day EMA | 81.11 | 81.17 | 81.28 |
| 35 day EMA | 80.12 | 80.1 | 80.1 |
| 50 day EMA | 79.19 | 79.13 | 79.09 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.24 | 80.43 |
| 12 day SMA | 80.8 | 80.99 | 81.22 |
| 20 day SMA | 81.6 | 81.72 | 81.9 |
| 35 day SMA | 81.54 | 81.36 | 81.14 |
| 50 day SMA | 79.22 | 79.07 | 79.04 |
| 100 day SMA | 73.22 | 73.02 | 72.83 |
| 150 day SMA | 68.77 | 68.62 | 68.46 |
| 200 day SMA | 65.93 | 65.79 | 65.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.