NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.13 and 30.15

Daily Target 128.89
Daily Target 229.37
Daily Target 329.91
Daily Target 430.39
Daily Target 530.93

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 18 May 2026 29.85 (-1.58%) 30.44 29.43 - 30.45 1.4855 times
Fri 15 May 2026 30.33 (-1.43%) 30.59 30.33 - 30.59 0.9487 times
Thu 14 May 2026 30.77 (0.26%) 30.73 30.52 - 30.88 1.2029 times
Wed 13 May 2026 30.69 (0.62%) 30.72 30.50 - 30.74 0.8249 times
Tue 12 May 2026 30.50 (-0.78%) 30.72 30.30 - 30.74 0.4985 times
Mon 11 May 2026 30.74 (-0.07%) 30.88 30.60 - 30.90 1.1032 times
Fri 08 May 2026 30.76 (0.89%) 30.58 30.49 - 30.76 1.2752 times
Thu 07 May 2026 30.49 (-0.26%) 30.50 30.43 - 30.80 1.0024 times
Wed 06 May 2026 30.57 (0%) 30.41 30.39 - 30.59 0.8293 times
Wed 06 May 2026 30.57 (0.76%) 30.41 30.39 - 30.59 0.8293 times
Tue 05 May 2026 30.34 (0.7%) 30.35 30.22 - 30.40 0.4798 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.13 and 30.15

Weekly Target 128.89
Weekly Target 229.37
Weekly Target 329.91
Weekly Target 430.39
Weekly Target 530.93

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 18 May 2026 29.85 (-1.58%) 30.44 29.43 - 30.45 0.2867 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 0.8836 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.5997 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.4379 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 0.9189 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.7778 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 1.2571 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 1.7025 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.7006 times
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.4351 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 1.1293 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.91 and 30.38

Monthly Target 128.59
Monthly Target 229.22
Monthly Target 330.06
Monthly Target 430.69
Monthly Target 531.53

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 18 May 2026 29.85 (-0.53%) 30.22 29.43 - 30.90 0.5164 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.217 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6354 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8719 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1976 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9214 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7052 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1307 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.92 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8845 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4381 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.48
20 day DMA 30.25
35 day DMA 29.51
50 day DMA 28.77
100 day DMA 28.42
150 day DMA 28.23
200 day DMA 27.96

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.5530.66
12 day EMA30.3330.4230.44
20 day EMA30.1130.1430.12
35 day EMA29.5429.5229.47
50 day EMA28.8528.8128.75

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.6130.69
12 day SMA30.4830.5130.48
20 day SMA30.2530.2230.18
35 day SMA29.5129.3829.24
50 day SMA28.7728.7328.68
100 day SMA28.4228.428.38
150 day SMA28.2328.2228.19
200 day SMA27.9627.9427.92
Back to top | Use Dark Theme