NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.29 and 29.8

Daily Target 129.2
Daily Target 229.38
Daily Target 329.71
Daily Target 429.89
Daily Target 530.22

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 15 September 2026 29.56 (-2.76%) 29.95 29.53 - 30.04 1.8928 times
Mon 14 September 2026 30.40 (0.1%) 30.11 30.08 - 30.40 1.0288 times
Fri 11 September 2026 30.37 (0.76%) 30.41 30.20 - 30.51 1.1134 times
Thu 10 September 2026 30.14 (-1.28%) 30.15 30.08 - 30.51 0.8304 times
Wed 09 September 2026 30.53 (-0.39%) 30.61 30.45 - 30.61 0.8849 times
Tue 08 September 2026 30.65 (0.1%) 30.63 30.41 - 30.73 1.0763 times
Fri 04 September 2026 30.62 (-0.42%) 30.81 30.51 - 30.84 0.7701 times
Thu 03 September 2026 30.75 (0.42%) 30.67 30.23 - 30.83 0.791 times
Wed 02 September 2026 30.62 (0.03%) 30.72 30.51 - 30.94 0.7087 times
Tue 01 September 2026 30.61 (-0.97%) 30.75 30.45 - 30.78 0.9035 times
Mon 31 August 2026 30.91 (0.13%) 30.87 30.75 - 30.96 1.0566 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.11 and 29.98

Weekly Target 128.96
Weekly Target 229.26
Weekly Target 329.83
Weekly Target 430.13
Weekly Target 530.7

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 15 September 2026 29.56 (-2.67%) 30.11 29.53 - 30.40 0.7141 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.9545 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 1.0339 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 1.1053 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.9732 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 1.354 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.3883 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 1.0744 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1763 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 1.2258 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 3.1519 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.84 and 30.25

Monthly Target 128.6
Monthly Target 229.08
Monthly Target 330.01
Monthly Target 430.49
Monthly Target 531.42

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 15 September 2026 29.56 (-4.37%) 30.75 29.53 - 30.94 0.3873 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.8049 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3026 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0426 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7696 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1857 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5933 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8494 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1668 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8977 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6871 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.5
20 day DMA 30.5
35 day DMA 30.4
50 day DMA 30.28
100 day DMA 30.3
150 day DMA 29.49
200 day DMA 29.17

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.4230.43
12 day EMA30.3630.530.52
20 day EMA30.4230.5130.52
35 day EMA30.3530.430.4
50 day EMA30.2530.2830.27

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.4230.46
12 day SMA30.530.6130.62
20 day SMA30.530.5630.58
35 day SMA30.430.430.37
50 day SMA30.2830.2930.28
100 day SMA30.330.330.29
150 day SMA29.4929.4829.46
200 day SMA29.1729.1629.15
Back to top | Use Dark Theme