Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.15 and 7.37
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.43 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.19 (-0.69%) | 7.18 | 7.11 - 7.33 | 0.9242 times | Tue 19 May 2026 | 7.24 (-2.95%) | 7.36 | 7.17 - 7.58 | 0.6414 times | Mon 18 May 2026 | 7.46 (1.63%) | 7.40 | 7.21 - 7.53 | 0.997 times | Fri 15 May 2026 | 7.34 (0%) | 7.21 | 7.13 - 7.36 | 0.9356 times | Thu 14 May 2026 | 7.34 (-0.14%) | 7.44 | 7.18 - 7.44 | 0.6414 times | Wed 13 May 2026 | 7.35 (0%) | 7.27 | 7.20 - 7.43 | 0.7007 times | Tue 12 May 2026 | 7.35 (-4.79%) | 7.64 | 7.32 - 7.70 | 1.2059 times | Mon 11 May 2026 | 7.72 (-3.02%) | 7.96 | 7.41 - 7.96 | 0.9149 times | Fri 08 May 2026 | 7.96 (-1.73%) | 8.03 | 7.70 - 8.20 | 1.5605 times | Thu 07 May 2026 | 8.10 (12.5%) | 7.27 | 7.27 - 8.22 | 1.4783 times | Wed 06 May 2026 | 7.20 (0%) | 7.19 | 7.05 - 7.39 | 0.6591 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.92 and 7.39
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.19 (-2.04%) | 7.40 | 7.11 - 7.58 | 0.5304 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.9103 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.7653 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.4564 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.9986 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 1.0967 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.1632 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.0799 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.5053 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.4941 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.6633 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.07 and 8.34
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.19 (2.42%) | 7.05 | 6.95 - 8.22 | 0.6011 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9225 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4912 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5694 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6795 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1257 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4743 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.949 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8657 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.3216 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.8396 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.37 | 7.43 |
| 12 day EMA | 7.33 | 7.36 | 7.38 |
| 20 day EMA | 7.3 | 7.31 | 7.32 |
| 35 day EMA | 7.26 | 7.26 | 7.26 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.35 | 7.37 |
| 12 day SMA | 7.45 | 7.45 | 7.43 |
| 20 day SMA | 7.3 | 7.28 | 7.26 |
| 35 day SMA | 7.14 | 7.13 | 7.13 |
| 50 day SMA | 7.03 | 7.04 | 7.06 |
| 100 day SMA | 7.9 | 7.92 | 7.94 |
| 150 day SMA | 8.02 | 8.03 | 8.04 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.