InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 6.53 and 6.83

Daily Target 16.29
Daily Target 26.47
Daily Target 36.59
Daily Target 46.77
Daily Target 56.89

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Fri 07 August 2026 6.65 (0.45%) 6.62 6.41 - 6.71 0.9213 times
Thu 06 August 2026 6.62 (-4.75%) 6.99 6.49 - 6.99 1.201 times
Wed 05 August 2026 6.95 (1.16%) 6.88 6.78 - 7.00 1.0742 times
Tue 04 August 2026 6.87 (0.29%) 6.92 6.82 - 7.03 1.4539 times
Mon 03 August 2026 6.85 (-0.44%) 6.88 6.76 - 7.00 1.2311 times
Fri 31 July 2026 6.88 (0.73%) 6.83 6.48 - 6.89 0.579 times
Thu 30 July 2026 6.83 (-0.44%) 6.92 6.77 - 7.01 0.4025 times
Wed 29 July 2026 6.86 (-2.56%) 7.03 6.83 - 7.13 0.9506 times
Tue 28 July 2026 7.04 (-0.85%) 7.13 6.90 - 7.28 1.5848 times
Mon 27 July 2026 7.10 (6.93%) 6.73 6.73 - 7.13 0.6017 times
Fri 24 July 2026 6.64 (0%) 6.63 6.58 - 6.84 0.8969 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 6.22 and 6.84

Weekly Target 16.08
Weekly Target 26.36
Weekly Target 36.6966666666667
Weekly Target 46.98
Weekly Target 57.32

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Fri 07 August 2026 6.65 (-3.34%) 6.88 6.41 - 7.03 1.206 times
Fri 31 July 2026 6.88 (3.61%) 6.73 6.48 - 7.28 0.8445 times
Fri 24 July 2026 6.64 (0%) 6.63 6.58 - 6.84 0.1839 times
Fri 24 July 2026 6.64 (1.84%) 6.53 6.39 - 6.85 0.8942 times
Fri 17 July 2026 6.52 (-9.82%) 7.28 6.44 - 7.53 0.9254 times
Fri 10 July 2026 7.23 (-8.25%) 7.85 6.67 - 7.86 1.0054 times
Thu 02 July 2026 7.88 (-3.08%) 8.13 7.57 - 8.33 1.1375 times
Fri 26 June 2026 8.13 (1.63%) 8.00 7.71 - 8.44 1.7796 times
Thu 18 June 2026 8.00 (-3.61%) 8.33 7.73 - 8.53 0.745 times
Fri 12 June 2026 8.30 (11.11%) 7.54 7.53 - 8.35 1.2785 times
Fri 05 June 2026 7.47 (-2.99%) 7.54 7.36 - 8.18 0.9337 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 6.22 and 6.84

Monthly Target 16.08
Monthly Target 26.36
Monthly Target 36.6966666666667
Monthly Target 46.98
Monthly Target 57.32

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Fri 07 August 2026 6.65 (-3.34%) 6.88 6.41 - 7.03 0.3167 times
Fri 31 July 2026 6.88 (-16.61%) 8.21 6.39 - 8.33 1.1436 times
Tue 30 June 2026 8.25 (7.14%) 7.54 7.36 - 8.53 1.4112 times
Fri 29 May 2026 7.70 (9.69%) 7.05 6.95 - 8.22 0.8817 times
Thu 30 April 2026 7.02 (-1.54%) 7.18 6.21 - 7.64 0.9202 times
Tue 31 March 2026 7.13 (-12.62%) 7.92 6.10 - 8.50 1.4874 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.568 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.6778 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.1229 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.4705 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.9466 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.83
20 day DMA 6.78
35 day DMA 7.17
50 day DMA 7.4
100 day DMA 7.24
150 day DMA 7.67
200 day DMA 7.85

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.86.89
12 day EMA6.816.846.88
20 day EMA6.896.926.95
35 day EMA7.087.117.14
50 day EMA7.347.377.4

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.836.88
12 day SMA6.836.826.83
20 day SMA6.786.826.85
35 day SMA7.177.217.25
50 day SMA7.47.427.44
100 day SMA7.247.247.24
150 day SMA7.677.687.7
200 day SMA7.857.867.87
Back to top | Use Dark Theme