LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 86.82 and 91.14

Daily Target 1	83.41
Daily Target 2	85.9
Daily Target 3	87.733333333333
Daily Target 4	90.22
Daily Target 5	92.05

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	88.38 (5.4%)	85.76	85.25 - 89.57	0.9881 times
Mon 03 August 2026	83.85 (-0.29%)	82.51	78.05 - 84.17	0.9789 times
Fri 31 July 2026	84.09 (-3.12%)	86.75	82.53 - 87.46	0.4911 times
Thu 30 July 2026	86.80 (-0.03%)	87.21	83.24 - 87.99	1.2922 times
Wed 29 July 2026	86.83 (0.03%)	87.30	84.59 - 88.75	0.6195 times
Tue 28 July 2026	86.80 (2.83%)	84.50	83.01 - 87.20	0.5873 times
Mon 27 July 2026	84.41 (-2.1%)	89.08	83.63 - 91.86	0.8017 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	1.4153 times
Fri 24 July 2026	86.22 (-3.16%)	90.46	85.70 - 91.10	1.4153 times
Thu 23 July 2026	89.03 (2.27%)	86.21	85.00 - 90.90	1.4105 times
Wed 22 July 2026	87.05 (7.62%)	80.59	77.78 - 89.51	2.1532 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 83.22 and 94.74

Weekly Target 1	73.81
Weekly Target 2	81.1
Weekly Target 3	85.333333333333
Weekly Target 4	92.62
Weekly Target 5	96.85

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	88.38 (5.1%)	82.51	78.05 - 89.57	0.3012 times
Fri 31 July 2026	84.09 (-2.47%)	89.08	82.53 - 91.86	0.5806 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	0.2167 times
Fri 24 July 2026	86.22 (7.86%)	79.96	76.98 - 91.10	1.0583 times
Fri 17 July 2026	79.94 (2.54%)	76.53	69.71 - 80.42	0.9038 times
Fri 10 July 2026	77.96 (-1.23%)	79.40	76.15 - 82.96	0.5337 times
Thu 02 July 2026	78.93 (0.97%)	76.80	70.85 - 80.69	0.7493 times
Fri 26 June 2026	78.17 (9.99%)	72.97	71.77 - 79.41	1.645 times
Thu 18 June 2026	71.07 (-0.22%)	72.61	66.55 - 73.22	2.528 times
Fri 12 June 2026	71.23 (15.17%)	64.30	61.72 - 72.71	1.4833 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.3435 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 83.22 and 94.74

Monthly Target 1	73.81
Monthly Target 2	81.1
Monthly Target 3	85.333333333333
Monthly Target 4	92.62
Monthly Target 5	96.85

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	88.38 (5.1%)	82.51	78.05 - 89.57	0.0717 times
Fri 31 July 2026	84.09 (5.47%)	79.68	69.71 - 91.86	0.8528 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.7776 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	1.1243 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.6504 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.8912 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.1966 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.4781 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.7253 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.2321 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.6983 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	85.99
12 day DMA	85.88
20 day DMA	82.39
35 day DMA	79.67
50 day DMA	74.73
100 day DMA	58.46
150 day DMA	51.4
200 day DMA	45.98

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.11	84.97	85.53
12 day EMA	84.81	84.16	84.22
20 day EMA	82.91	82.33	82.17
35 day EMA	78.69	78.12	77.78
50 day EMA	74.67	74.11	73.71

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.99	85.67	85.79
12 day SMA	85.88	84.94	84.61
20 day SMA	82.39	81.94	81.81
35 day SMA	79.67	79.2	78.84
50 day SMA	74.73	74.18	73.74
100 day SMA	58.46	57.95	57.5
150 day SMA	51.4	51.04	50.72
200 day SMA	45.98	45.66	45.35