CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.4 and 2.48

Daily Target 12.34
Daily Target 22.39
Daily Target 32.42
Daily Target 42.47
Daily Target 52.5

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (0.83%) 2.44 2.37 - 2.45 0.6321 times
Thu 30 July 2026 2.42 (-2.81%) 2.49 2.37 - 2.49 0.7975 times
Wed 29 July 2026 2.49 (1.63%) 2.47 2.44 - 2.55 0.6936 times
Tue 28 July 2026 2.45 (0.41%) 2.45 2.43 - 2.54 1.1359 times
Mon 27 July 2026 2.44 (3.83%) 2.37 2.37 - 2.47 0.6773 times
Fri 24 July 2026 2.35 (0%) 2.39 2.35 - 2.42 0.8552 times
Fri 24 July 2026 2.35 (-1.26%) 2.39 2.35 - 2.42 0.8552 times
Thu 23 July 2026 2.38 (-5.56%) 2.52 2.36 - 2.53 1.1693 times
Wed 22 July 2026 2.52 (-2.7%) 2.56 2.51 - 2.62 1.7215 times
Tue 21 July 2026 2.59 (0.78%) 2.56 2.46 - 2.60 1.4625 times
Mon 20 July 2026 2.57 (0.39%) 2.56 2.48 - 2.60 0.7561 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.41 and 2.59

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.4533333333333
Weekly Target 42.54
Weekly Target 52.63

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (3.83%) 2.37 2.37 - 2.55 0.7581 times
Fri 24 July 2026 2.35 (0%) 2.39 2.35 - 2.42 0.1647 times
Fri 24 July 2026 2.35 (-8.2%) 2.56 2.35 - 2.62 1.1487 times
Fri 17 July 2026 2.56 (-4.12%) 2.68 2.53 - 2.71 1.0002 times
Fri 10 July 2026 2.67 (-8.25%) 2.89 2.63 - 2.93 0.5553 times
Thu 02 July 2026 2.91 (13.67%) 2.56 2.55 - 2.95 1.0901 times
Fri 26 June 2026 2.56 (1.19%) 2.51 2.41 - 2.60 1.2528 times
Thu 18 June 2026 2.53 (-0.39%) 2.58 2.45 - 2.67 1.2477 times
Fri 12 June 2026 2.54 (-8.3%) 2.88 2.53 - 2.99 1.0256 times
Fri 05 June 2026 2.77 (-3.15%) 3.03 2.76 - 3.36 1.7569 times
Fri 29 May 2026 2.86 (12.16%) 2.55 2.55 - 2.91 1.2302 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.1 and 2.7

Monthly Target 11.98
Monthly Target 22.21
Monthly Target 32.58
Monthly Target 42.81
Monthly Target 53.18

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.666 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.8506 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 1.1024 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.5342 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.8238 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.7201 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 1.2067 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.2729 times
Fri 28 November 2025 4.81 (10.83%) 4.10 3.51 - 5.10 1.8338 times
Fri 31 October 2025 4.34 (-18.11%) 5.26 4.24 - 5.38 0.9894 times
Tue 30 September 2025 5.30 (15.72%) 4.56 4.30 - 5.51 1.1273 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.46
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.65
100 day DMA 2.9
150 day DMA 3.09
200 day DMA 3.41

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.46
12 day EMA2.472.482.49
20 day EMA2.522.532.54
35 day EMA2.552.562.57
50 day EMA2.632.642.65

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.42
12 day SMA2.462.482.5
20 day SMA2.542.562.58
35 day SMA2.572.572.58
50 day SMA2.652.662.66
100 day SMA2.92.92.91
150 day SMA3.093.13.11
200 day SMA3.413.423.43
Back to top | Use Dark Theme