Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 2.64 and 2.96
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.7066666666667 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 3.03 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.74 (8.73%) | 2.53 | 2.53 - 2.85 | 1.6269 times | Fri 15 May 2026 | 2.52 (-19.75%) | 2.82 | 2.30 - 3.00 | 3.2798 times | Thu 14 May 2026 | 3.14 (6.44%) | 3.00 | 2.94 - 3.15 | 0.7489 times | Wed 13 May 2026 | 2.95 (-2.96%) | 3.06 | 2.95 - 3.08 | 0.7344 times | Tue 12 May 2026 | 3.04 (1%) | 3.00 | 2.95 - 3.07 | 0.5926 times | Mon 11 May 2026 | 3.01 (-2.27%) | 3.06 | 2.91 - 3.10 | 0.9197 times | Fri 08 May 2026 | 3.08 (-1.91%) | 3.15 | 3.03 - 3.16 | 0.381 times | Thu 07 May 2026 | 3.14 (1.62%) | 3.09 | 3.09 - 3.19 | 0.545 times | Wed 06 May 2026 | 3.09 (-0.32%) | 3.09 | 3.01 - 3.14 | 0.6901 times | Wed 06 May 2026 | 3.10 (1.97%) | 3.09 | 3.01 - 3.14 | 0.4814 times | Tue 05 May 2026 | 3.04 (-4.1%) | 3.20 | 3.03 - 3.20 | 0.5379 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.64 and 2.96
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.74 (8.73%) | 2.53 | 2.53 - 2.85 | 0.6879 times | Fri 15 May 2026 | 2.52 (-18.18%) | 3.06 | 2.30 - 3.15 | 2.6535 times | Fri 08 May 2026 | 3.08 (-0.65%) | 3.09 | 3.01 - 3.19 | 0.6834 times | Wed 06 May 2026 | 3.10 (-2.21%) | 3.17 | 3.01 - 3.30 | 0.6699 times | Fri 01 May 2026 | 3.17 (-5.65%) | 3.33 | 3.07 - 3.38 | 1.129 times | Fri 24 April 2026 | 3.36 (-3.72%) | 3.45 | 3.32 - 3.52 | 0.7496 times | Fri 17 April 2026 | 3.49 (10.44%) | 3.15 | 3.09 - 3.53 | 0.8258 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.7446 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.8317 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 1.0246 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.816 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.02 and 3.02
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.74 (-13.02%) | 3.18 | 2.30 - 3.30 | 0.6665 times | Thu 30 April 2026 | 3.15 (6.42%) | 3.00 | 2.85 - 3.53 | 0.4891 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7542 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6592 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.1047 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1653 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6788 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.9058 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.032 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.5443 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9883 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.89 | 3.07 |
| 12 day EMA | 2.97 | 3.01 | 3.1 |
| 20 day EMA | 3.06 | 3.09 | 3.15 |
| 35 day EMA | 3.12 | 3.14 | 3.18 |
| 50 day EMA | 3.14 | 3.16 | 3.19 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 3.04 |
| 12 day SMA | 3 | 3.04 | 3.09 |
| 20 day SMA | 3.11 | 3.14 | 3.19 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.16 | 3.18 | 3.19 |
| 100 day SMA | 3.33 | 3.34 | 3.36 |
| 150 day SMA | 3.69 | 3.7 | 3.72 |
| 200 day SMA | 3.94 | 3.94 | 3.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.