Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 286.15 and 292.15
| Daily Target 1 | 284.68 |
| Daily Target 2 | 287.62 |
| Daily Target 3 | 290.68333333333 |
| Daily Target 4 | 293.62 |
| Daily Target 5 | 296.68 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.55 (-0.46%) | 290.79 | 287.75 - 293.75 | 0.8432 times | Fri 15 May 2026 | 291.90 (-1.5%) | 294.01 | 290.51 - 295.11 | 0.7238 times | Thu 14 May 2026 | 296.34 (0.74%) | 294.32 | 294.11 - 297.29 | 0.7519 times | Wed 13 May 2026 | 294.16 (1.04%) | 292.33 | 290.20 - 295.05 | 1.0891 times | Tue 12 May 2026 | 291.12 (-0.88%) | 292.16 | 286.83 - 292.78 | 1.2518 times | Mon 11 May 2026 | 293.69 (0.3%) | 292.47 | 291.92 - 294.22 | 1.1094 times | Fri 08 May 2026 | 292.82 (2.34%) | 288.18 | 288.03 - 292.82 | 0.9358 times | Thu 07 May 2026 | 286.12 (-0.09%) | 286.81 | 284.83 - 288.70 | 1.5521 times | Wed 06 May 2026 | 286.38 (-0.01%) | 283.21 | 282.65 - 286.52 | 0.8115 times | Wed 06 May 2026 | 286.40 (2.07%) | 283.21 | 282.65 - 286.52 | 0.9314 times | Tue 05 May 2026 | 280.59 (1.29%) | 278.00 | 277.56 - 281.12 | 0.6992 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 286.15 and 292.15
| Weekly Target 1 | 284.68 |
| Weekly Target 2 | 287.62 |
| Weekly Target 3 | 290.68333333333 |
| Weekly Target 4 | 293.62 |
| Weekly Target 5 | 296.68 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.55 (-0.46%) | 290.79 | 287.75 - 293.75 | 0.2464 times | Fri 15 May 2026 | 291.90 (-0.31%) | 292.47 | 286.83 - 297.29 | 1.4393 times | Fri 08 May 2026 | 292.82 (2.24%) | 283.21 | 282.65 - 292.82 | 0.9641 times | Wed 06 May 2026 | 286.40 (3.19%) | 278.61 | 275.40 - 286.52 | 0.681 times | Fri 01 May 2026 | 277.54 (1.54%) | 274.26 | 269.20 - 278.30 | 0.9921 times | Fri 24 April 2026 | 273.34 (2.32%) | 265.55 | 264.43 - 273.56 | 1.0787 times | Fri 17 April 2026 | 267.13 (6.18%) | 250.92 | 250.40 - 267.62 | 1.2302 times | Fri 10 April 2026 | 251.58 (4.46%) | 241.57 | 238.19 - 252.63 | 0.9561 times | Thu 02 April 2026 | 240.83 (3.99%) | 232.47 | 228.75 - 241.98 | 1.0538 times | Fri 27 March 2026 | 231.59 (-3.37%) | 243.12 | 231.21 - 245.00 | 1.3584 times | Fri 20 March 2026 | 239.67 (-1.96%) | 247.11 | 238.24 - 249.47 | 0.9162 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 282.97 and 304.88
| Monthly Target 1 | 265.83 |
| Monthly Target 2 | 278.19 |
| Monthly Target 3 | 287.74 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.55 (5.69%) | 275.56 | 275.38 - 297.29 | 0.5854 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.724 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 0.981 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2598 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.0959 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.0989 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1442 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.2806 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.8948 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9353 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.7303 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 292.81 |
| 12 day DMA | 288.92 |
| 20 day DMA | 282.37 |
| 35 day DMA | 269.75 |
| 50 day DMA | 261.68 |
| 100 day DMA | 257.41 |
| 150 day DMA | 255.94 |
| 200 day DMA | 252.13 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.89 | 292.56 | 292.89 |
| 12 day EMA | 288.08 | 287.63 | 286.85 |
| 20 day EMA | 282.57 | 281.73 | 280.66 |
| 35 day EMA | 273.36 | 272.35 | 271.2 |
| 50 day EMA | 263.75 | 262.66 | 261.47 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.81 | 293.44 | 293.63 |
| 12 day SMA | 288.92 | 287.84 | 286.42 |
| 20 day SMA | 282.37 | 281.11 | 279.83 |
| 35 day SMA | 269.75 | 268.02 | 266.29 |
| 50 day SMA | 261.68 | 260.81 | 259.99 |
| 100 day SMA | 257.41 | 257.07 | 256.7 |
| 150 day SMA | 255.94 | 255.66 | 255.33 |
| 200 day SMA | 252.13 | 251.81 | 251.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.