Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 295.92 and 299.75
| Daily Target 1 | 292.78 |
| Daily Target 2 | 295.22 |
| Daily Target 3 | 296.61 |
| Daily Target 4 | 299.05 |
| Daily Target 5 | 300.44 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 297.66 (1.16%) | 294.70 | 294.17 - 298.00 | 0.6646 times | Thu 06 August 2026 | 294.25 (-0.36%) | 294.40 | 291.75 - 296.11 | 0.7921 times | Wed 05 August 2026 | 295.31 (-0.84%) | 298.37 | 295.18 - 299.95 | 1.1778 times | Tue 04 August 2026 | 297.82 (3.31%) | 289.50 | 288.97 - 298.76 | 1.0763 times | Mon 03 August 2026 | 288.27 (1.79%) | 283.42 | 282.40 - 288.86 | 1.7693 times | Fri 31 July 2026 | 283.20 (0.66%) | 284.72 | 280.03 - 286.44 | 0.8386 times | Thu 30 July 2026 | 281.35 (3.29%) | 277.82 | 277.22 - 282.09 | 1.2261 times | Wed 29 July 2026 | 272.38 (-2.06%) | 278.03 | 272.23 - 280.00 | 0.8304 times | Tue 28 July 2026 | 278.10 (-0.98%) | 278.24 | 274.99 - 279.71 | 0.8825 times | Mon 27 July 2026 | 280.84 (-0.31%) | 285.00 | 278.33 - 286.47 | 0.7424 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.9526 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 290.03 and 307.58
| Weekly Target 1 | 275.79 |
| Weekly Target 2 | 286.72 |
| Weekly Target 3 | 293.33666666667 |
| Weekly Target 4 | 304.27 |
| Weekly Target 5 | 310.89 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 297.66 (5.11%) | 283.42 | 282.40 - 299.95 | 1.2996 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.0719 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.2259 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.8483 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 0.9758 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.6994 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.766 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 1.0558 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 1.0098 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 2.0474 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.3251 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 290.03 and 307.58
| Monthly Target 1 | 275.79 |
| Monthly Target 2 | 286.72 |
| Monthly Target 3 | 293.33666666667 |
| Monthly Target 4 | 304.27 |
| Monthly Target 5 | 310.89 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 297.66 (5.11%) | 283.42 | 282.40 - 299.95 | 0.2244 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.7243 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.0066 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.9971 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.8095 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0968 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.4085 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2252 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2286 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2792 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.4317 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 294.66 |
| 12 day DMA | 286.05 |
| 20 day DMA | 287.75 |
| 35 day DMA | 291.31 |
| 50 day DMA | 293.75 |
| 100 day DMA | 281.11 |
| 150 day DMA | 271.47 |
| 200 day DMA | 267.07 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.72 | 291.75 | 290.5 |
| 12 day EMA | 290.04 | 288.65 | 287.63 |
| 20 day EMA | 289.71 | 288.87 | 288.3 |
| 35 day EMA | 291.18 | 290.8 | 290.6 |
| 50 day EMA | 294.27 | 294.13 | 294.13 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.66 | 291.77 | 289.19 |
| 12 day SMA | 286.05 | 284.98 | 284.66 |
| 20 day SMA | 287.75 | 287.52 | 287.74 |
| 35 day SMA | 291.31 | 291.51 | 291.6 |
| 50 day SMA | 293.75 | 293.86 | 293.98 |
| 100 day SMA | 281.11 | 280.62 | 280.15 |
| 150 day SMA | 271.47 | 271.18 | 270.9 |
| 200 day SMA | 267.07 | 266.82 | 266.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.