Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.64 and 3.95
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.18 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (-0.52%) | 3.90 | 3.72 - 4.03 | 1.8731 times | Mon 14 September 2026 | 3.88 (-3.48%) | 3.89 | 3.80 - 4.02 | 1.0617 times | Fri 11 September 2026 | 4.02 (-2.9%) | 4.25 | 3.91 - 4.26 | 1.2179 times | Thu 10 September 2026 | 4.14 (-6.97%) | 4.41 | 4.13 - 4.41 | 0.5746 times | Wed 09 September 2026 | 4.45 (-4.71%) | 4.66 | 4.28 - 4.66 | 1.4049 times | Tue 08 September 2026 | 4.67 (-2.3%) | 4.69 | 4.57 - 4.80 | 0.9926 times | Fri 04 September 2026 | 4.78 (-1.24%) | 4.63 | 4.60 - 4.86 | 0.9602 times | Thu 03 September 2026 | 4.84 (-0.41%) | 5.08 | 4.72 - 5.10 | 0.7406 times | Wed 02 September 2026 | 4.86 (1.89%) | 4.92 | 4.76 - 5.02 | 0.5766 times | Tue 01 September 2026 | 4.77 (1.92%) | 4.55 | 4.53 - 4.81 | 0.5978 times | Mon 31 August 2026 | 4.68 (-0.64%) | 4.64 | 4.53 - 4.72 | 0.7139 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.64 and 3.95
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (-3.98%) | 3.89 | 3.72 - 4.03 | 1.1233 times | Fri 11 September 2026 | 4.02 (-15.9%) | 4.69 | 3.91 - 4.80 | 1.6036 times | Fri 04 September 2026 | 4.78 (1.49%) | 4.64 | 4.53 - 5.10 | 1.3737 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 1.0773 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.7833 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.6339 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 1.0059 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 1.2821 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1816 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.9352 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 1.2552 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.1 and 4.48
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.86 (-17.52%) | 4.55 | 3.72 - 5.10 | 1.0991 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 1.0837 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.1844 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.052 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.3727 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.6998 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.4644 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.6519 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 0.9962 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.3959 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4124 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.18 | 4.33 |
| 12 day EMA | 4.33 | 4.42 | 4.52 |
| 20 day EMA | 4.45 | 4.51 | 4.58 |
| 35 day EMA | 4.48 | 4.52 | 4.56 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.23 | 4.41 |
| 12 day SMA | 4.47 | 4.56 | 4.64 |
| 20 day SMA | 4.58 | 4.62 | 4.65 |
| 35 day SMA | 4.59 | 4.61 | 4.63 |
| 50 day SMA | 4.55 | 4.57 | 4.57 |
| 100 day SMA | 4.55 | 4.56 | 4.58 |
| 150 day SMA | 5.01 | 5.03 | 5.05 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.