Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.27 and 4.56
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.77 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.48 (-3.03%) | 4.62 | 4.34 - 4.63 | 1.6828 times | Thu 30 July 2026 | 4.62 (2.44%) | 4.51 | 4.48 - 4.66 | 0.8637 times | Wed 29 July 2026 | 4.51 (-3.01%) | 4.45 | 4.42 - 4.70 | 1.4632 times | Tue 28 July 2026 | 4.65 (1.09%) | 4.55 | 4.50 - 4.66 | 0.9701 times | Mon 27 July 2026 | 4.60 (3.14%) | 4.45 | 4.43 - 4.68 | 0.8793 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.8298 times | Fri 24 July 2026 | 4.46 (-1.11%) | 4.44 | 4.38 - 4.55 | 0.8298 times | Thu 23 July 2026 | 4.51 (-0.66%) | 4.42 | 4.39 - 4.55 | 0.7917 times | Wed 22 July 2026 | 4.54 (1.34%) | 4.47 | 4.31 - 4.61 | 0.6741 times | Tue 21 July 2026 | 4.48 (1.59%) | 4.38 | 4.36 - 4.53 | 1.0155 times | Mon 20 July 2026 | 4.41 (-4.55%) | 4.70 | 4.39 - 4.71 | 0.9626 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.41 and 4.77
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 0.8691 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1231 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.6339 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 0.8509 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.0686 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.2167 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 1.2801 times | Thu 18 June 2026 | 3.57 (-7.27%) | 3.85 | 3.49 - 3.85 | 0.9977 times | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 0.6959 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 1.264 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.0905 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.01 and 5.22
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.4721 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.3222 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4218 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.792 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.5256 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.7377 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.1275 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.4481 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4667 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.6864 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.1219 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.57 | 4.54 |
| 12 day EMA | 4.5 | 4.5 | 4.48 |
| 20 day EMA | 4.43 | 4.42 | 4.4 |
| 35 day EMA | 4.42 | 4.42 | 4.41 |
| 50 day EMA | 4.35 | 4.34 | 4.33 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.54 |
| 12 day SMA | 4.53 | 4.53 | 4.52 |
| 20 day SMA | 4.49 | 4.46 | 4.43 |
| 35 day SMA | 4.13 | 4.11 | 4.09 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.88 | 4.91 | 4.92 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.