Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.78 and 5.2
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.53 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-7.72%) | 5.37 | 4.95 - 5.37 | 0.9148 times | Fri 15 May 2026 | 5.44 (-1.98%) | 5.66 | 5.37 - 5.67 | 1.046 times | Thu 14 May 2026 | 5.55 (0.18%) | 5.66 | 5.43 - 5.66 | 0.5042 times | Wed 13 May 2026 | 5.54 (-3.65%) | 5.74 | 5.52 - 5.74 | 0.391 times | Tue 12 May 2026 | 5.75 (-0.86%) | 5.80 | 5.70 - 5.85 | 0.3275 times | Mon 11 May 2026 | 5.80 (8.01%) | 5.62 | 5.62 - 6.06 | 4.0465 times | Fri 08 May 2026 | 5.37 (0.37%) | 5.40 | 5.27 - 5.52 | 0.8652 times | Thu 07 May 2026 | 5.35 (-0.93%) | 5.40 | 5.27 - 5.52 | 1.3749 times | Wed 06 May 2026 | 5.40 (0%) | 5.42 | 5.29 - 5.46 | 0.265 times | Wed 06 May 2026 | 5.40 (-0.37%) | 5.42 | 5.29 - 5.46 | 0.265 times | Tue 05 May 2026 | 5.42 (2.85%) | 5.50 | 5.40 - 5.60 | 0.9622 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.78 and 5.2
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-7.72%) | 5.37 | 4.95 - 5.37 | 0.1685 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 1.163 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.4613 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.4999 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.55 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.6673 times | Fri 17 April 2026 | 5.67 (7.79%) | 5.18 | 4.93 - 5.80 | 2.596 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.737 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.4913 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6657 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4795 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.43 and 5.54
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.02 (-2.14%) | 5.11 | 4.95 - 6.06 | 0.5955 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.4837 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.9846 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.3821 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.1122 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.8394 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.8744 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.2859 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2284 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2139 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0621 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.52 | 5.56 |
| 12 day EMA | 5.4 | 5.47 | 5.47 |
| 20 day EMA | 5.4 | 5.44 | 5.44 |
| 35 day EMA | 5.49 | 5.52 | 5.52 |
| 50 day EMA | 5.62 | 5.64 | 5.65 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.62 | 5.6 |
| 12 day SMA | 5.44 | 5.44 | 5.41 |
| 20 day SMA | 5.31 | 5.32 | 5.33 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.59 | 5.61 | 5.62 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.29 | 5.29 | 5.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.