Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 147.37 and 150.97
| Daily Target 1 | 144.64 |
| Daily Target 2 | 146.49 |
| Daily Target 3 | 148.24333333333 |
| Daily Target 4 | 150.09 |
| Daily Target 5 | 151.84 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 148.33 (0.88%) | 147.04 | 146.40 - 150.00 | 0.9185 times | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.5408 times | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 0.9449 times | Thu 30 July 2026 | 145.51 (-1.86%) | 149.13 | 145.38 - 149.98 | 0.9899 times | Wed 29 July 2026 | 148.27 (2.98%) | 146.30 | 144.25 - 149.63 | 1.4077 times | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.0854 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.0839 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 1.0295 times | Fri 24 July 2026 | 141.20 (1.5%) | 140.26 | 139.37 - 142.79 | 1.0295 times | Thu 23 July 2026 | 139.12 (-1.18%) | 138.95 | 137.23 - 139.18 | 0.9699 times | Wed 22 July 2026 | 140.78 (-2.11%) | 144.01 | 140.68 - 144.01 | 0.9646 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 147.37 and 150.97
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 148.24333333333 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 148.33 (1.78%) | 146.50 | 146.40 - 150.00 | 0.3853 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.4551 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2718 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0803 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8979 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8464 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.0295 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.937 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9377 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1592 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9391 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 147.37 and 150.97
| Monthly Target 1 | 144.64 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 148.24333333333 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 148.33 (1.78%) | 146.50 | 146.40 - 150.00 | 0.1001 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2956 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.447 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2301 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3548 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9945 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9633 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9482 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9921 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6742 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0056 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 143.83 |
| 20 day DMA | 144.25 |
| 35 day DMA | 142.83 |
| 50 day DMA | 139.3 |
| 100 day DMA | 130.4 |
| 150 day DMA | 127.92 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 145.69 | 145.02 |
| 12 day EMA | 145.08 | 144.49 | 144.03 |
| 20 day EMA | 144.05 | 143.6 | 143.24 |
| 35 day EMA | 141.46 | 141.06 | 140.71 |
| 50 day EMA | 139.21 | 138.84 | 138.51 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 146.11 | 144.89 |
| 12 day SMA | 143.83 | 143.51 | 143.43 |
| 20 day SMA | 144.25 | 143.94 | 143.89 |
| 35 day SMA | 142.83 | 142.43 | 142.09 |
| 50 day SMA | 139.3 | 138.96 | 138.64 |
| 100 day SMA | 130.4 | 130.03 | 129.68 |
| 150 day SMA | 127.92 | 127.7 | 127.51 |
| 200 day SMA | 124.05 | 123.85 | 123.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.