Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 125.87 and 128.54
| Daily Target 1 | 123.77 |
| Daily Target 2 | 125.29 |
| Daily Target 3 | 126.43666666667 |
| Daily Target 4 | 127.96 |
| Daily Target 5 | 129.11 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.82 (1.74%) | 125.17 | 124.91 - 127.58 | 0.8795 times | Fri 15 May 2026 | 124.65 (-2.02%) | 127.09 | 123.70 - 127.09 | 1.0539 times | Thu 14 May 2026 | 127.22 (0.67%) | 127.76 | 126.97 - 128.84 | 0.965 times | Wed 13 May 2026 | 126.37 (-2.02%) | 128.90 | 126.00 - 129.12 | 0.8452 times | Tue 12 May 2026 | 128.98 (-1.03%) | 130.20 | 126.80 - 130.87 | 1.0491 times | Mon 11 May 2026 | 130.32 (-0.79%) | 131.86 | 128.56 - 132.35 | 1.0046 times | Fri 08 May 2026 | 131.36 (0.14%) | 131.48 | 130.62 - 132.28 | 0.8109 times | Thu 07 May 2026 | 131.17 (-2.08%) | 133.95 | 130.86 - 134.67 | 1.0795 times | Wed 06 May 2026 | 133.95 (0%) | 132.20 | 131.95 - 134.20 | 1.1561 times | Wed 06 May 2026 | 133.95 (2.21%) | 132.20 | 131.95 - 134.20 | 1.1561 times | Tue 05 May 2026 | 131.06 (1.28%) | 129.72 | 128.96 - 131.14 | 0.9487 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 125.87 and 128.54
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 126.43666666667 |
| Weekly Target 4 | 127.96 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.82 (1.74%) | 125.17 | 124.91 - 127.58 | 0.2066 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.155 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.7155 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.7542 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.3727 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9907 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.9065 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.198 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.8335 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8673 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5721 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 125.26 and 136.23
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 128.39666666667 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.82 (0.52%) | 126.58 | 123.70 - 134.67 | 0.8001 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3971 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0255 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9933 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9778 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.023 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6952 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0369 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9568 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0941 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1316 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 129.61 |
| 20 day DMA | 127.65 |
| 35 day DMA | 124 |
| 50 day DMA | 120.14 |
| 100 day DMA | 121.76 |
| 150 day DMA | 118.52 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 127.16 | 128.42 |
| 12 day EMA | 127.75 | 127.92 | 128.52 |
| 20 day EMA | 126.85 | 126.85 | 127.08 |
| 35 day EMA | 124 | 123.83 | 123.78 |
| 50 day EMA | 120.55 | 120.29 | 120.11 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 127.51 | 128.85 |
| 12 day SMA | 129.61 | 129.81 | 129.93 |
| 20 day SMA | 127.65 | 127.46 | 127.43 |
| 35 day SMA | 124 | 123.52 | 123.07 |
| 50 day SMA | 120.14 | 119.87 | 119.73 |
| 100 day SMA | 121.76 | 121.68 | 121.63 |
| 150 day SMA | 118.52 | 118.45 | 118.37 |
| 200 day SMA | 118.56 | 118.47 | 118.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.