login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 31.76 and 33.08

Daily Target 1	31.52
Daily Target 2	31.99
Daily Target 3	32.843333333333
Daily Target 4	33.31
Daily Target 5	34.16

Daily price and volume News Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	32.45 (-4.19%)	33.70	32.38 - 33.70	0.7477 times
Thu 06 August 2026	33.87 (2.33%)	34.71	33.45 - 35.31	1.6765 times
Wed 05 August 2026	33.10 (1.16%)	32.91	32.13 - 33.14	0.9254 times
Tue 04 August 2026	32.72 (2.93%)	31.54	31.54 - 32.75	1.4424 times
Mon 03 August 2026	31.79 (1.66%)	31.71	31.55 - 32.23	0.9904 times
Fri 31 July 2026	31.27 (-1.67%)	31.55	31.01 - 31.87	0.7972 times
Thu 30 July 2026	31.80 (-2.57%)	32.23	31.18 - 32.23	0.8909 times
Wed 29 July 2026	32.64 (2.58%)	31.81	31.81 - 33.04	0.987 times
Tue 28 July 2026	31.82 (2.91%)	31.20	30.90 - 32.03	0.5834 times
Mon 27 July 2026	30.92 (2.38%)	30.52	30.52 - 31.09	0.9591 times
Fri 24 July 2026	30.20 (0%)	29.65	29.65 - 30.27	0.3942 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 32 and 35.77

Weekly Target 1	29.33
Weekly Target 2	30.89
Weekly Target 3	33.1
Weekly Target 4	34.66
Weekly Target 5	36.87

Weekly price and volumes for News Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	32.45 (3.77%)	31.71	31.54 - 35.31	0.9367 times
Fri 31 July 2026	31.27 (3.54%)	30.52	30.52 - 33.04	0.6832 times
Fri 24 July 2026	30.20 (0%)	29.65	29.65 - 30.27	0.0639 times
Fri 24 July 2026	30.20 (-6.85%)	32.43	29.60 - 32.48	0.6015 times
Fri 17 July 2026	32.42 (4.82%)	31.07	30.85 - 32.91	0.7616 times
Fri 10 July 2026	30.93 (2.52%)	30.40	29.64 - 31.60	0.8025 times
Thu 02 July 2026	30.17 (5.01%)	29.18	27.78 - 30.19	1.4524 times
Fri 26 June 2026	28.73 (-0.07%)	28.53	27.85 - 29.02	1.4825 times
Thu 18 June 2026	28.75 (-1.74%)	29.20	28.44 - 30.31	2.186 times
Fri 12 June 2026	29.26 (-6.19%)	31.07	29.22 - 31.49	1.0298 times
Fri 05 June 2026	31.19 (4.59%)	29.79	29.47 - 31.27	0.9213 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 32 and 35.77

Monthly Target 1	29.33
Monthly Target 2	30.89
Monthly Target 3	33.1
Monthly Target 4	34.66
Monthly Target 5	36.87

Monthly price and volumes News Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	32.45 (3.77%)	31.71	31.54 - 35.31	0.2528 times
Fri 31 July 2026	31.27 (11.44%)	28.29	28.06 - 33.04	0.9282 times
Tue 30 June 2026	28.06 (-5.9%)	29.79	27.78 - 31.49	1.7661 times
Fri 29 May 2026	29.82 (-2.17%)	30.77	29.18 - 31.92	1.1686 times
Thu 30 April 2026	30.48 (6.91%)	28.87	27.63 - 30.95	0.8125 times
Tue 31 March 2026	28.51 (6.46%)	26.09	25.90 - 29.33	1.5083 times
Fri 27 February 2026	26.78 (-13.89%)	31.40	25.49 - 31.40	1.377 times
Fri 30 January 2026	31.10 (4.96%)	29.64	29.29 - 31.21	0.7657 times
Wed 31 December 2025	29.63 (0.68%)	29.38	28.69 - 30.27	0.8287 times
Fri 28 November 2025	29.43 (-3.41%)	30.08	27.92 - 30.49	0.5922 times
Fri 31 October 2025	30.47 (-11.81%)	34.33	29.25 - 34.33	0.94 times

monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period	DMA value
5 day DMA	32.79
12 day DMA	31.9
20 day DMA	31.73
35 day DMA	30.76
50 day DMA	30.57
100 day DMA	30
150 day DMA	29.4
200 day DMA	29.46

EMA (exponential moving average) of News Corporation NWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.72	32.86	32.35
12 day EMA	32.18	32.13	31.81
20 day EMA	31.76	31.69	31.46
35 day EMA	31.25	31.18	31.02
50 day EMA	30.75	30.68	30.55

SMA (simple moving average) of News Corporation NWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.79	32.55	32.14
12 day SMA	31.9	31.67	31.43
20 day SMA	31.73	31.68	31.54
35 day SMA	30.76	30.65	30.53
50 day SMA	30.57	30.53	30.46
100 day SMA	30	29.95	29.88
150 day SMA	29.4	29.39	29.36
200 day SMA	29.46	29.44	29.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme