NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 30.02 and 30.49

Daily Target 129.63
Daily Target 229.93
Daily Target 330.1
Daily Target 430.4
Daily Target 530.57

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 18 May 2026 30.23 (1.65%) 29.99 29.80 - 30.27 0.9378 times
Fri 15 May 2026 29.74 (-1.13%) 29.94 29.63 - 30.30 0.7208 times
Thu 14 May 2026 30.08 (-1.96%) 30.66 29.87 - 30.69 0.7639 times
Wed 13 May 2026 30.68 (0.89%) 30.26 30.26 - 30.76 0.785 times
Tue 12 May 2026 30.41 (-2.44%) 31.22 30.32 - 31.31 1.1335 times
Mon 11 May 2026 31.17 (-0.45%) 31.04 30.37 - 31.92 1.0156 times
Fri 08 May 2026 31.31 (1.49%) 30.31 29.73 - 31.31 1.4782 times
Thu 07 May 2026 30.85 (2.05%) 30.10 29.89 - 30.89 1.0599 times
Wed 06 May 2026 30.23 (0%) 29.61 29.61 - 30.62 1.0526 times
Wed 06 May 2026 30.23 (2.89%) 29.61 29.61 - 30.62 1.0526 times
Tue 05 May 2026 29.38 (-1.48%) 29.72 29.18 - 29.82 0.9428 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.02 and 30.49

Weekly Target 129.63
Weekly Target 229.93
Weekly Target 330.1
Weekly Target 430.4
Weekly Target 530.57

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 18 May 2026 30.23 (1.65%) 29.99 29.80 - 30.27 0.2465 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 1.1615 times
Fri 08 May 2026 31.31 (3.57%) 29.61 29.61 - 31.31 0.9438 times
Wed 06 May 2026 30.23 (-0.59%) 30.24 29.18 - 30.62 0.683 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.8377 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.7367 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.6726 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.7239 times
Thu 02 April 2026 28.11 (1.15%) 27.97 27.63 - 29.33 2.4391 times
Fri 27 March 2026 27.79 (1.46%) 28.31 26.87 - 28.31 1.5553 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.7179 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 28.34 and 31.08

Monthly Target 127.7
Monthly Target 228.97
Monthly Target 330.443333333333
Monthly Target 431.71
Monthly Target 533.18

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 18 May 2026 30.23 (-0.82%) 30.77 29.18 - 31.92 0.776 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.8168 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.5165 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3844 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7698 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8332 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5954 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.9451 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.7129 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.65 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5084 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.34
20 day DMA 30.37
35 day DMA 29.73
50 day DMA 29.03
100 day DMA 28.8
150 day DMA 29.07
200 day DMA 30.09

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.2430.49
12 day EMA30.3130.3230.43
20 day EMA30.1530.1430.18
35 day EMA29.629.5629.55
50 day EMA28.9728.9228.89

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.4230.73
12 day SMA30.3430.3630.42
20 day SMA30.3730.3830.39
35 day SMA29.7329.6829.62
50 day SMA29.0328.9828.92
100 day SMA28.828.828.8
150 day SMA29.0729.0729.07
200 day SMA30.0930.1130.13
Back to top | Use Dark Theme