Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 161.26 and 166.07
| Daily Target 1 | 157.94 |
| Daily Target 2 | 159.76 |
| Daily Target 3 | 162.75333333333 |
| Daily Target 4 | 164.57 |
| Daily Target 5 | 167.56 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.57 (-0.82%) | 161.33 | 160.94 - 165.75 | 1.1834 times | Mon 18 May 2026 | 162.90 (2.29%) | 159.55 | 158.14 - 163.53 | 0.8249 times | Fri 15 May 2026 | 159.26 (-0.3%) | 158.56 | 157.37 - 160.59 | 1.1072 times | Thu 14 May 2026 | 159.74 (1.03%) | 159.14 | 158.11 - 160.32 | 0.7161 times | Wed 13 May 2026 | 158.11 (1.04%) | 155.78 | 153.63 - 158.65 | 0.9495 times | Tue 12 May 2026 | 156.49 (-0.31%) | 156.98 | 154.30 - 158.32 | 0.9037 times | Mon 11 May 2026 | 156.98 (-0.81%) | 158.23 | 156.41 - 158.46 | 0.6984 times | Fri 08 May 2026 | 158.26 (1.1%) | 157.19 | 155.09 - 158.50 | 0.7818 times | Thu 07 May 2026 | 156.54 (-2.11%) | 160.01 | 155.62 - 160.85 | 1.4313 times | Wed 06 May 2026 | 159.91 (0%) | 158.44 | 156.44 - 160.07 | 1.4036 times | Wed 06 May 2026 | 159.91 (2.14%) | 158.44 | 156.44 - 160.07 | 1.4036 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 159.86 and 167.47
| Weekly Target 1 | 154.21 |
| Weekly Target 2 | 157.89 |
| Weekly Target 3 | 161.82 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 169.43 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.57 (1.45%) | 159.55 | 158.14 - 165.75 | 0.4336 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.9446 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.7809 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.8205 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.3055 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.943 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.0254 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.7119 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.9974 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.0371 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.592 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 157.11 and 170.21
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 159.99 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 173.09 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.57 (2.96%) | 156.96 | 152.65 - 165.75 | 0.7781 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.236 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9951 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9555 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0751 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9776 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7234 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1371 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2472 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8749 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2052 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 158.85 |
| 20 day DMA | 158.11 |
| 35 day DMA | 157.53 |
| 50 day DMA | 154.42 |
| 100 day DMA | 149.31 |
| 150 day DMA | 140.19 |
| 200 day DMA | 133.75 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 160.03 | 158.59 |
| 12 day EMA | 159.19 | 158.76 | 158.01 |
| 20 day EMA | 158.32 | 157.98 | 157.46 |
| 35 day EMA | 156.24 | 155.93 | 155.52 |
| 50 day EMA | 154.59 | 154.31 | 153.96 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 159.3 | 158.12 |
| 12 day SMA | 158.85 | 158.15 | 157.76 |
| 20 day SMA | 158.11 | 158.04 | 157.84 |
| 35 day SMA | 157.53 | 157.21 | 156.79 |
| 50 day SMA | 154.42 | 154.17 | 153.81 |
| 100 day SMA | 149.31 | 148.94 | 148.55 |
| 150 day SMA | 140.19 | 139.94 | 139.68 |
| 200 day SMA | 133.75 | 133.49 | 133.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.