Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 195.37 and 200.37
| Daily Target 1 | 191.45 |
| Daily Target 2 | 194.29 |
| Daily Target 3 | 196.45 |
| Daily Target 4 | 199.29 |
| Daily Target 5 | 201.45 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.8006 times | Fri 31 July 2026 | 193.91 (0.79%) | 193.34 | 190.18 - 197.00 | 1.4586 times | Thu 30 July 2026 | 192.39 (-0.09%) | 193.06 | 190.86 - 194.00 | 0.9614 times | Wed 29 July 2026 | 192.57 (0.64%) | 190.14 | 188.43 - 193.73 | 1.288 times | Tue 28 July 2026 | 191.34 (1.58%) | 188.37 | 187.68 - 193.31 | 1.4135 times | Mon 27 July 2026 | 188.37 (1.14%) | 188.63 | 186.86 - 190.10 | 0.5499 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.6165 times | Fri 24 July 2026 | 186.24 (-0.23%) | 188.04 | 184.90 - 188.04 | 0.6165 times | Thu 23 July 2026 | 186.67 (0.28%) | 183.65 | 182.55 - 187.93 | 1.3335 times | Wed 22 July 2026 | 186.15 (-0.18%) | 186.49 | 185.82 - 189.32 | 0.9614 times | Tue 21 July 2026 | 186.49 (3.36%) | 180.91 | 180.16 - 187.68 | 1.7289 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 195.37 and 200.37
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 199.29 |
| Weekly Target 5 | 201.45 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.1525 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.0801 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1174 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.0674 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 1.041 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.2218 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.248 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 2.0366 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 1.021 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 1.0142 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0928 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 195.37 and 200.37
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 199.29 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.0412 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.3667 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5921 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1405 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2146 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9779 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.939 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0565 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9606 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7109 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1174 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 188.99 |
| 20 day DMA | 189.55 |
| 35 day DMA | 189.44 |
| 50 day DMA | 184.46 |
| 100 day DMA | 169.81 |
| 150 day DMA | 161.57 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.55 | 191.76 | 190.68 |
| 12 day EMA | 191.14 | 190.05 | 189.35 |
| 20 day EMA | 189.87 | 189.11 | 188.61 |
| 35 day EMA | 186.29 | 185.65 | 185.16 |
| 50 day EMA | 183.6 | 183.05 | 182.61 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 191.72 | 190.18 |
| 12 day SMA | 188.99 | 188.07 | 187.66 |
| 20 day SMA | 189.55 | 189.29 | 189.3 |
| 35 day SMA | 189.44 | 189.01 | 188.62 |
| 50 day SMA | 184.46 | 183.81 | 183.25 |
| 100 day SMA | 169.81 | 169.3 | 168.84 |
| 150 day SMA | 161.57 | 161.08 | 160.62 |
| 200 day SMA | 151.68 | 151.31 | 150.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.