Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 70.1 and 70.88
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.283333333333 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.31 (0.76%) | 69.96 | 69.88 - 70.66 | 0.9233 times | Mon 03 August 2026 | 69.78 (1.1%) | 69.66 | 69.66 - 70.01 | 0.5008 times | Fri 31 July 2026 | 69.02 (0.12%) | 68.94 | 68.87 - 69.08 | 0.4538 times | Thu 30 July 2026 | 68.94 (-0.65%) | 69.57 | 68.94 - 69.60 | 0.9703 times | Wed 29 July 2026 | 69.39 (-0.3%) | 69.63 | 69.39 - 69.87 | 0.8451 times | Tue 28 July 2026 | 69.60 (1.77%) | 69.18 | 69.18 - 69.64 | 0.446 times | Mon 27 July 2026 | 68.39 (0.23%) | 68.71 | 68.29 - 68.75 | 1.8701 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 1.3302 times | Fri 24 July 2026 | 68.23 (1.08%) | 67.68 | 67.68 - 68.60 | 1.3302 times | Thu 23 July 2026 | 67.50 (-0.44%) | 66.99 | 66.51 - 67.51 | 1.3302 times | Wed 22 July 2026 | 67.80 (-0.73%) | 68.34 | 67.52 - 68.34 | 0.6103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 69.99 and 70.99
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.31 (1.87%) | 69.66 | 69.66 - 70.66 | 0.4586 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.4765 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.4283 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.4715 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.8592 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.4781 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.7055 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.2221 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.0208 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 0.8794 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.3729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 69.99 and 70.99
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 70.21 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.31 (1.87%) | 69.66 | 69.66 - 70.66 | 0.1142 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.2689 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.2007 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5492 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2711 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.3664 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.4919 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.3055 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.4285 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 1.0036 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 9.0448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.47 |
| 35 day DMA | 67.57 |
| 50 day DMA | 66.25 |
| 100 day DMA | 63.33 |
| 150 day DMA | 62.23 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.23 | 68.95 |
| 12 day EMA | 69.01 | 68.77 | 68.59 |
| 20 day EMA | 68.47 | 68.28 | 68.12 |
| 35 day EMA | 67.32 | 67.14 | 66.98 |
| 50 day EMA | 66.19 | 66.02 | 65.87 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.35 | 69.07 |
| 12 day SMA | 68.79 | 68.63 | 68.54 |
| 20 day SMA | 68.47 | 68.24 | 68.12 |
| 35 day SMA | 67.57 | 67.41 | 67.29 |
| 50 day SMA | 66.25 | 66.09 | 65.94 |
| 100 day SMA | 63.33 | 63.19 | 63.07 |
| 150 day SMA | 62.23 | 62.14 | 62.06 |
| 200 day SMA | 60.67 | 60.59 | 60.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.