Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 60.85 and 61.01
| Daily Target 1 | 60.72 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.90 (1.7%) | 60.83 | 60.79 - 60.95 | 0.6774 times | Fri 15 May 2026 | 59.88 (-1.22%) | 60.70 | 59.73 - 60.70 | 0.871 times | Thu 14 May 2026 | 60.62 (0.75%) | 60.90 | 60.62 - 60.94 | 0.3548 times | Wed 13 May 2026 | 60.17 (-1.15%) | 60.28 | 60.09 - 60.32 | 0.5484 times | Tue 12 May 2026 | 60.87 (-0.52%) | 61.60 | 60.04 - 61.60 | 4.871 times | Mon 11 May 2026 | 61.19 (-1.8%) | 62.23 | 61.19 - 62.23 | 1.1935 times | Fri 08 May 2026 | 62.31 (0.1%) | 62.29 | 62.29 - 62.40 | 0.2581 times | Thu 07 May 2026 | 62.25 (-0.53%) | 62.21 | 62.21 - 62.25 | 0.0645 times | Wed 06 May 2026 | 62.58 (0%) | 62.84 | 62.43 - 62.95 | 0.5806 times | Wed 06 May 2026 | 62.58 (0.89%) | 62.84 | 62.43 - 62.95 | 0.5806 times | Tue 05 May 2026 | 62.03 (1.49%) | 61.95 | 61.95 - 62.16 | 0.9355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 60.85 and 61.01
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.90 (1.7%) | 60.83 | 60.79 - 60.95 | 0.1652 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.9119 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.2203 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.4249 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.5507 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.6373 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.8025 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 1.2274 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.8576 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 3.2022 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 1.0073 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.71 and 61.93
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.90 (-1.25%) | 61.57 | 59.73 - 62.95 | 0.0936 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1126 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.5674 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6195 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.5421 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.5932 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4167 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.7559 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.9013 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.3977 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 3.7699 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61.52 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.05 |
| 100 day DMA | 60.05 |
| 150 day DMA | 58.61 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.59 | 60.94 |
| 12 day EMA | 61.09 | 61.12 | 61.35 |
| 20 day EMA | 61.16 | 61.19 | 61.33 |
| 35 day EMA | 60.65 | 60.63 | 60.67 |
| 50 day EMA | 60.03 | 59.99 | 59.99 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.55 | 61.03 |
| 12 day SMA | 61.38 | 61.47 | 61.62 |
| 20 day SMA | 61.52 | 61.55 | 61.7 |
| 35 day SMA | 61.26 | 61.16 | 61.07 |
| 50 day SMA | 60.05 | 59.98 | 59.96 |
| 100 day SMA | 60.05 | 60.03 | 60.01 |
| 150 day SMA | 58.61 | 58.57 | 58.53 |
| 200 day SMA | 58.15 | 58.11 | 58.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.