Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 18.66 and 19.35
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.91 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.04 (-2.16%) | 19.44 | 18.96 - 19.65 | 1.044 times | Thu 30 July 2026 | 19.46 (-0.66%) | 19.61 | 19.32 - 19.61 | 1.0736 times | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 1.2657 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 1.1629 times | Mon 27 July 2026 | 20.35 (1.65%) | 20.10 | 20.00 - 20.39 | 0.8527 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.7324 times | Fri 24 July 2026 | 20.02 (1.16%) | 19.83 | 19.79 - 20.30 | 0.7324 times | Thu 23 July 2026 | 19.79 (-1.64%) | 19.89 | 19.65 - 20.05 | 0.9645 times | Wed 22 July 2026 | 20.12 (-1.13%) | 20.17 | 19.91 - 20.34 | 1.0236 times | Tue 21 July 2026 | 20.35 (2.31%) | 19.88 | 19.79 - 20.37 | 1.1482 times | Mon 20 July 2026 | 19.89 (-3.63%) | 20.18 | 19.65 - 20.23 | 1.4176 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.23 and 19.77
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.1688 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.1586 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.1445 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.5583 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6893 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7232 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.4182 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8657 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.222 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0516 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8732 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 17.9 and 20.1
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9197 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9075 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.0997 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.8834 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7085 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.28 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.0477 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.1294 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.033 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9913 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4413 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.32 |
| 100 day DMA | 18.78 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.78 | 19.94 |
| 12 day EMA | 19.86 | 20.01 | 20.11 |
| 20 day EMA | 20.02 | 20.12 | 20.19 |
| 35 day EMA | 20.12 | 20.18 | 20.22 |
| 50 day EMA | 20.17 | 20.22 | 20.25 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.89 | 20.01 |
| 12 day SMA | 19.94 | 20.11 | 20.21 |
| 20 day SMA | 20.11 | 20.16 | 20.21 |
| 35 day SMA | 20.32 | 20.37 | 20.42 |
| 50 day SMA | 20.32 | 20.33 | 20.33 |
| 100 day SMA | 18.78 | 18.75 | 18.72 |
| 150 day SMA | 17.95 | 17.92 | 17.89 |
| 200 day SMA | 17.28 | 17.26 | 17.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.