Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.51 and 30.09
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.25 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.60 (-0.17%) | 29.54 | 29.41 - 29.99 | 1.4046 times | Mon 18 May 2026 | 29.65 (1.33%) | 29.31 | 29.31 - 29.83 | 0.9085 times | Fri 15 May 2026 | 29.26 (-0.75%) | 29.38 | 29.15 - 30.14 | 0.7043 times | Thu 14 May 2026 | 29.48 (-0.03%) | 29.56 | 29.40 - 30.17 | 0.7652 times | Wed 13 May 2026 | 29.49 (-0.81%) | 29.60 | 29.32 - 30.30 | 0.7841 times | Tue 12 May 2026 | 29.73 (-0.23%) | 29.80 | 29.33 - 29.81 | 0.68 times | Mon 11 May 2026 | 29.80 (-1.97%) | 30.52 | 29.75 - 30.64 | 0.6732 times | Fri 08 May 2026 | 30.40 (-0.07%) | 30.50 | 30.11 - 30.73 | 0.799 times | Thu 07 May 2026 | 30.42 (1.03%) | 30.20 | 30.02 - 30.65 | 1.9589 times | Wed 06 May 2026 | 30.11 (0%) | 30.00 | 29.67 - 30.44 | 1.3222 times | Wed 06 May 2026 | 30.11 (0.9%) | 30.00 | 29.67 - 30.44 | 1.3222 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.46 and 30.14
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.60 (1.16%) | 29.31 | 29.31 - 29.99 | 0.5459 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.8513 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.963 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.5877 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.7623 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.1136 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.3382 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.7523 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6981 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.3876 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7847 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.59 and 30.17
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.60 (-0.03%) | 29.62 | 29.15 - 30.73 | 0.9755 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.6917 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3743 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.2474 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.4727 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.908 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3846 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8424 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6305 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.473 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7591 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.58 | 29.55 |
| 12 day EMA | 29.74 | 29.76 | 29.78 |
| 20 day EMA | 29.81 | 29.83 | 29.85 |
| 35 day EMA | 29.67 | 29.67 | 29.67 |
| 50 day EMA | 29.53 | 29.53 | 29.53 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.52 | 29.55 |
| 12 day SMA | 29.82 | 29.83 | 29.84 |
| 20 day SMA | 29.85 | 29.91 | 29.93 |
| 35 day SMA | 30.13 | 30.12 | 30.1 |
| 50 day SMA | 29.63 | 29.6 | 29.58 |
| 100 day SMA | 29.62 | 29.62 | 29.63 |
| 150 day SMA | 29.21 | 29.2 | 29.19 |
| 200 day SMA | 28.74 | 28.71 | 28.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.