ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.8 and 6.8

Daily Target 16.8
Daily Target 26.8
Daily Target 36.8
Daily Target 46.8
Daily Target 56.8

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Tue 19 May 2026 6.80 (2.87%) 6.80 6.80 - 6.80 0.0545 times
Mon 18 May 2026 6.61 (0.3%) 6.80 6.61 - 7.00 0.5177 times
Fri 15 May 2026 6.59 (1.7%) 6.61 6.59 - 6.81 0.6267 times
Thu 14 May 2026 6.48 (-1.97%) 6.60 6.48 - 6.60 0.2725 times
Wed 13 May 2026 6.61 (2.16%) 6.95 6.61 - 6.95 2.0981 times
Tue 12 May 2026 6.47 (-7.7%) 6.73 6.47 - 7.00 0.5995 times
Mon 11 May 2026 7.01 (-5.27%) 7.04 6.76 - 7.10 1.4441 times
Thu 07 May 2026 7.40 (10.45%) 7.33 7.33 - 7.40 0.6267 times
Wed 06 May 2026 6.70 (0%) 7.00 6.58 - 7.25 1.8801 times
Wed 06 May 2026 6.70 (-7.59%) 7.00 6.58 - 7.25 1.8801 times
Tue 05 May 2026 7.25 (-9.94%) 8.50 6.11 - 8.50 18.5014 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.61 and 7

Weekly Target 16.41
Weekly Target 26.61
Weekly Target 36.8033333333333
Weekly Target 47
Weekly Target 57.19

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Tue 19 May 2026 6.80 (3.19%) 6.80 6.61 - 7.00 0.0735 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.6473 times
Thu 07 May 2026 7.40 (10.45%) 7.00 6.58 - 7.40 0.3219 times
Wed 06 May 2026 6.70 (-2.33%) 6.77 6.11 - 9.50 6.76 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4619 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2659 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.9377 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.161 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.1889 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.1819 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.0245 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.46 and 9.85

Monthly Target 14.08
Monthly Target 25.44
Monthly Target 37.47
Monthly Target 48.83
Monthly Target 510.86

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 19 May 2026 6.80 (2.56%) 6.67 6.11 - 9.50 1.5692 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.3697 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.07 0.1576 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.2948 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.3676 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.434 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2136 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5685 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.8095 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.2156 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5215 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.89
20 day DMA 6.86
35 day DMA 6.85
50 day DMA 6.84
100 day DMA 6.75
150 day DMA 6.88
200 day DMA 7.08

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.646.65
12 day EMA6.776.766.79
20 day EMA6.816.816.83
35 day EMA6.836.836.84
50 day EMA6.836.836.84

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.556.63
12 day SMA6.896.896.9
20 day SMA6.866.866.88
35 day SMA6.856.856.85
50 day SMA6.846.846.84
100 day SMA6.756.766.76
150 day SMA6.886.886.88
200 day SMA7.087.17.11
Back to top | Use Dark Theme