Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.31 and 4.7
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 5.02 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.50 (-5.46%) | 4.78 | 4.50 - 4.89 | 1.1513 times | Tue 15 September 2026 | 4.76 (1.71%) | 4.83 | 4.69 - 4.83 | 0.2368 times | Mon 14 September 2026 | 4.68 (-3.11%) | 4.69 | 4.65 - 4.84 | 0.4737 times | Fri 11 September 2026 | 4.83 (-2.82%) | 4.97 | 4.61 - 4.98 | 1.2105 times | Thu 10 September 2026 | 4.97 (1.43%) | 4.85 | 4.85 - 4.97 | 0.0329 times | Wed 09 September 2026 | 4.90 (1.03%) | 4.98 | 4.90 - 4.98 | 0.0395 times | Tue 08 September 2026 | 4.85 (-8.83%) | 5.24 | 4.85 - 5.24 | 1.8553 times | Fri 04 September 2026 | 5.32 (-0.75%) | 5.44 | 4.99 - 5.44 | 2.3355 times | Thu 03 September 2026 | 5.36 (2.1%) | 5.29 | 5.20 - 5.41 | 2.4934 times | Wed 02 September 2026 | 5.25 (-2.42%) | 5.05 | 5.05 - 5.26 | 0.1711 times | Mon 31 August 2026 | 5.38 (-2%) | 5.38 | 5.38 - 5.38 | 0.0124 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.31 and 4.7
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.50 (-6.83%) | 4.69 | 4.50 - 4.89 | 0.9443 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.5917 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.5423 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.6294 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.8676 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.7908 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1135 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.2369 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.1702 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.1135 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 0.4399 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.03 and 4.97
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.50 (-16.36%) | 5.05 | 4.50 - 5.44 | 1.1875 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.032 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.2655 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.4672 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 1.8891 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4125 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1758 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3289 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4102 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.8313 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2383 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.83 | 4.87 |
| 12 day EMA | 4.94 | 5.02 | 5.07 |
| 20 day EMA | 5.1 | 5.16 | 5.2 |
| 35 day EMA | 5.3 | 5.35 | 5.38 |
| 50 day EMA | 5.48 | 5.52 | 5.55 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.83 | 4.85 |
| 12 day SMA | 5.02 | 5.09 | 5.14 |
| 20 day SMA | 5.16 | 5.22 | 5.26 |
| 35 day SMA | 5.39 | 5.43 | 5.46 |
| 50 day SMA | 5.51 | 5.53 | 5.56 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 6.31 | 6.33 | 6.34 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.