NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong Daily Stock price targets for NextcureInc NXTC are 9.36 and 9.95

Daily Target 18.86
Daily Target 29.26
Daily Target 39.4533333333333
Daily Target 49.85
Daily Target 510.04

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Wed 20 May 2026 9.65 (5.7%) 9.07 9.06 - 9.65 0.5207 times
Tue 19 May 2026 9.13 (-1.3%) 9.82 8.81 - 9.82 1.9286 times
Mon 18 May 2026 9.25 (-5.03%) 10.07 9.10 - 10.07 1.3259 times
Fri 15 May 2026 9.74 (-4.98%) 9.90 9.51 - 10.36 2.3481 times
Thu 14 May 2026 10.25 (4.59%) 9.96 9.96 - 11.14 1.3356 times
Wed 13 May 2026 9.80 (0.2%) 9.77 9.60 - 10.05 0.405 times
Tue 12 May 2026 9.78 (0%) 9.86 9.70 - 10.21 0.188 times
Mon 11 May 2026 9.78 (0.2%) 9.76 9.69 - 10.02 0.8341 times
Fri 08 May 2026 9.76 (-4.13%) 10.18 9.76 - 10.20 0.4532 times
Thu 07 May 2026 10.18 (-5.04%) 10.66 9.78 - 10.66 0.6606 times
Wed 06 May 2026 10.72 (0%) 9.23 9.05 - 10.87 4.055 times

Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 8.6 and 9.86

Weekly Target 18.25
Weekly Target 28.95
Weekly Target 39.51
Weekly Target 410.21
Weekly Target 510.77

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Wed 20 May 2026 9.65 (-0.92%) 10.07 8.81 - 10.07 0.3408 times
Fri 15 May 2026 9.74 (-0.2%) 9.76 9.51 - 11.14 0.4613 times
Fri 08 May 2026 9.76 (-8.96%) 9.23 9.05 - 10.87 0.4665 times
Wed 06 May 2026 10.72 (14.53%) 9.35 8.91 - 10.87 0.6458 times
Fri 01 May 2026 9.36 (-11.03%) 10.40 8.52 - 11.02 0.9056 times
Fri 24 April 2026 10.52 (1.84%) 10.51 9.90 - 13.30 2.9215 times
Fri 17 April 2026 10.33 (-11.25%) 11.57 10.13 - 13.50 1.5645 times
Fri 10 April 2026 11.64 (8.58%) 10.34 10.34 - 12.19 1.4636 times
Thu 02 April 2026 10.72 (7.09%) 10.01 8.63 - 11.28 0.5101 times
Fri 27 March 2026 10.01 (1.21%) 10.13 9.21 - 10.99 0.7203 times
Fri 20 March 2026 9.89 (-22%) 12.80 9.60 - 13.00 0.2744 times

weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 9.23 and 11.56

Monthly Target 17.54
Monthly Target 28.59
Monthly Target 39.8666666666667
Monthly Target 410.92
Monthly Target 512.2

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Wed 20 May 2026 9.65 (4.78%) 9.32 8.81 - 11.14 0.6396 times
Thu 30 April 2026 9.21 (-13.76%) 11.28 8.52 - 13.50 1.8163 times
Tue 31 March 2026 10.68 (-16.04%) 12.60 8.63 - 14.36 0.918 times
Fri 27 February 2026 12.72 (17.24%) 10.70 10.70 - 14.65 0.8916 times
Fri 30 January 2026 10.85 (-23.54%) 14.39 10.42 - 14.39 0.6695 times
Wed 31 December 2025 14.19 (0.71%) 14.02 10.38 - 14.65 1.0207 times
Fri 28 November 2025 14.09 (11.83%) 11.00 8.13 - 15.74 1.1722 times
Fri 31 October 2025 12.60 (115.02%) 5.89 5.69 - 13.17 2.1027 times
Tue 30 September 2025 5.86 (16.5%) 4.93 4.77 - 5.90 0.2591 times
Fri 29 August 2025 5.03 (1.41%) 4.82 4.75 - 5.63 0.5102 times
Thu 31 July 2025 4.96 (978.26%) 0.46 0.39 - 6.42 9.2527 times

monthly chart NextcureInc

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.9
20 day DMA 9.7
35 day DMA 10.48
50 day DMA 10.67
100 day DMA 11.66
150 day DMA 11.46
200 day DMA 9.97

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.59.68
12 day EMA9.739.759.86
20 day EMA9.959.9810.07
35 day EMA10.2710.3110.38
50 day EMA10.7210.7610.83

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.639.76
12 day SMA9.99.879.85
20 day SMA9.79.839.98
35 day SMA10.4810.5110.55
50 day SMA10.6710.7310.79
100 day SMA11.6611.6911.73
150 day SMA11.4611.4411.43
200 day SMA9.979.959.93
Back to top | Use Dark Theme