Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 12.4 and 13.34
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.52 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.78 (1.75%) | 12.09 | 12.01 - 12.95 | 1.0819 times | Fri 31 July 2026 | 12.56 (0.16%) | 12.91 | 12.34 - 13.20 | 1.0289 times | Thu 30 July 2026 | 12.54 (7.73%) | 12.20 | 12.15 - 12.65 | 1.2102 times | Wed 29 July 2026 | 11.64 (-2.84%) | 12.01 | 11.39 - 12.20 | 1.4094 times | Tue 28 July 2026 | 11.98 (-5.82%) | 12.06 | 11.55 - 12.20 | 1.5481 times | Mon 27 July 2026 | 12.72 (0.79%) | 12.93 | 12.10 - 13.01 | 0.5317 times | Fri 24 July 2026 | 12.62 (0%) | 13.06 | 12.47 - 13.15 | 0.7561 times | Fri 24 July 2026 | 12.62 (-4.9%) | 13.06 | 12.47 - 13.15 | 0.7561 times | Thu 23 July 2026 | 13.27 (-2.57%) | 13.28 | 13.05 - 13.72 | 0.8225 times | Wed 22 July 2026 | 13.62 (-0.44%) | 13.28 | 13.25 - 13.88 | 0.8551 times | Tue 21 July 2026 | 13.68 (7.89%) | 12.96 | 12.90 - 13.75 | 0.8882 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.4 and 13.34
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.78 (1.75%) | 12.09 | 12.01 - 12.95 | 0.1631 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 0.8634 times | Fri 24 July 2026 | 12.62 (0%) | 13.06 | 12.47 - 13.15 | 0.114 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.6039 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.829 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.3467 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.9823 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.434 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 1.04 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 2.6238 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 2.9057 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.4 and 13.34
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.78 (1.75%) | 12.09 | 12.01 - 12.95 | 0.0289 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7576 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4995 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.7034 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1168 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0883 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4888 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4196 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4706 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4265 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4992 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.33 |
| 35 day DMA | 14.36 |
| 50 day DMA | 16.23 |
| 100 day DMA | 14.12 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.43 | 12.36 |
| 12 day EMA | 12.81 | 12.81 | 12.85 |
| 20 day EMA | 13.35 | 13.41 | 13.5 |
| 35 day EMA | 14.73 | 14.85 | 14.98 |
| 50 day EMA | 16.07 | 16.2 | 16.35 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.29 | 12.3 |
| 12 day SMA | 12.73 | 12.73 | 12.76 |
| 20 day SMA | 13.33 | 13.39 | 13.48 |
| 35 day SMA | 14.36 | 14.5 | 14.64 |
| 50 day SMA | 16.23 | 16.37 | 16.49 |
| 100 day SMA | 14.12 | 14.09 | 14.04 |
| 150 day SMA | 12.09 | 12.06 | 12.03 |
| 200 day SMA | 11.16 | 11.14 | 11.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.