FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 129.25 and 131

Daily Target 1127.93
Daily Target 2128.82
Daily Target 3129.68333333333
Daily Target 4130.57
Daily Target 5131.43

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 15 May 2026 129.70 (-0.16%) 129.05 128.80 - 130.55 0.8237 times
Thu 14 May 2026 129.91 (0.6%) 129.13 128.10 - 131.41 0.69 times
Wed 13 May 2026 129.13 (-1.24%) 130.02 128.50 - 131.34 0.677 times
Tue 12 May 2026 130.75 (-0.45%) 130.42 129.77 - 132.50 0.8649 times
Mon 11 May 2026 131.34 (-2.39%) 134.14 131.10 - 134.94 0.8035 times
Fri 08 May 2026 134.56 (0.07%) 135.04 133.12 - 135.50 0.9434 times
Thu 07 May 2026 134.46 (1.46%) 132.51 132.51 - 135.52 0.9412 times
Wed 06 May 2026 132.53 (0%) 127.40 126.73 - 134.10 1.1511 times
Wed 06 May 2026 132.53 (5.47%) 127.40 126.72 - 134.10 1.1511 times
Tue 05 May 2026 125.66 (-1.84%) 128.41 124.37 - 128.41 1.9542 times
Mon 04 May 2026 128.01 (-3.27%) 132.57 127.70 - 142.53 1.152 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 125.48 and 132.32

Weekly Target 1124.07
Weekly Target 2126.89
Weekly Target 3130.91333333333
Weekly Target 4133.73
Weekly Target 5137.75

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 1.0404 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.73 - 135.52 0.8185 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 1.1478 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.5943 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.6488 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.7244 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.7277 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.8123 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.9042 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5816 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.2957 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 117.96 and 136.12

Monthly Target 1114.04
Monthly Target 2121.87
Monthly Target 3132.2
Monthly Target 4140.03
Monthly Target 5150.36

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 15 May 2026 129.70 (-3.07%) 134.78 124.37 - 142.53 0.6858 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 1.0342 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9156 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5168 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0114 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2003 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9268 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5086 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6873 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5133 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9332 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 130.17
12 day DMA 130.91
20 day DMA 136.02
35 day DMA 139.79
50 day DMA 140.21
100 day DMA 148.55
150 day DMA 152.29
200 day DMA 163.48

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA130.36130.69131.08
12 day EMA132.42132.91133.45
20 day EMA134.84135.38135.96
35 day EMA137.46137.92138.39
50 day EMA140.3140.73141.17

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17131.14132.05
12 day SMA130.91131.25131.6
20 day SMA136.02137.04138.15
35 day SMA139.79139.92140.15
50 day SMA140.21140.61141.03
100 day SMA148.55148.78149.03
150 day SMA152.29152.65153.01
200 day SMA163.48163.82164.16
Back to top | Use Dark Theme