Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.03 and 3.15
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.17 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 1.2065 times | Fri 15 May 2026 | 3.06 (-1.29%) | 3.08 | 3.01 - 3.15 | 0.8477 times | Thu 14 May 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.19 | 0.7952 times | Wed 13 May 2026 | 3.13 (-2.49%) | 3.15 | 2.97 - 3.20 | 1.4909 times | Tue 12 May 2026 | 3.21 (-2.13%) | 3.23 | 3.12 - 3.28 | 1.0301 times | Mon 11 May 2026 | 3.28 (-8.12%) | 3.55 | 3.27 - 3.55 | 0.9325 times | Fri 08 May 2026 | 3.57 (-0.83%) | 3.59 | 3.46 - 3.60 | 0.61 times | Thu 07 May 2026 | 3.60 (-1.37%) | 3.61 | 3.45 - 3.72 | 1.0089 times | Wed 06 May 2026 | 3.65 (0%) | 3.74 | 3.59 - 3.79 | 1.0391 times | Wed 06 May 2026 | 3.65 (-1.62%) | 3.74 | 3.59 - 3.79 | 1.0391 times | Tue 05 May 2026 | 3.71 (2.77%) | 3.62 | 3.61 - 3.82 | 0.7476 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.03 and 3.15
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 0.2631 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 1.1115 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.5797 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.6022 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.8612 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.9925 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.2431 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.3429 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.2887 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.7149 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 1.1125 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.59 and 3.45
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.07 (-15.66%) | 3.67 | 2.97 - 3.83 | 0.4264 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7495 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.2054 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7794 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9646 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1436 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8719 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3565 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.535 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9677 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0972 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.25 |
| 12 day EMA | 3.32 | 3.36 | 3.41 |
| 20 day EMA | 3.41 | 3.45 | 3.49 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.16 | 3.26 |
| 12 day SMA | 3.39 | 3.45 | 3.5 |
| 20 day SMA | 3.54 | 3.59 | 3.64 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.95 | 3.97 | 3.99 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.37 | 4.38 | 4.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.