Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 41.49 and 42.89
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.596666666667 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 44 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.37 (-1.12%) | 43.01 | 42.01 - 43.41 | 0.7297 times | Thu 30 July 2026 | 42.85 (-3.36%) | 44.34 | 42.32 - 44.43 | 1.5003 times | Wed 29 July 2026 | 44.34 (4.06%) | 43.38 | 43.19 - 45.00 | 1.8451 times | Tue 28 July 2026 | 42.61 (0.14%) | 42.75 | 42.14 - 43.39 | 0.9232 times | Mon 27 July 2026 | 42.55 (2.73%) | 41.50 | 41.50 - 42.85 | 0.952 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.8974 times | Fri 24 July 2026 | 41.42 (1.15%) | 41.28 | 40.72 - 41.62 | 0.8974 times | Thu 23 July 2026 | 40.95 (-5.19%) | 43.08 | 40.61 - 43.13 | 1.2527 times | Wed 22 July 2026 | 43.19 (-0.25%) | 43.86 | 42.92 - 43.99 | 0.5456 times | Tue 21 July 2026 | 43.30 (0.19%) | 43.52 | 43.02 - 43.76 | 0.4567 times | Mon 20 July 2026 | 43.22 (-3.07%) | 44.34 | 43.12 - 44.68 | 0.6616 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 41.94 and 45.44
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.37 (2.29%) | 41.50 | 41.50 - 45.00 | 1.5801 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.2383 times | Fri 24 July 2026 | 41.42 (-7.11%) | 44.34 | 40.61 - 44.68 | 1.0128 times | Fri 17 July 2026 | 44.59 (3.39%) | 43.17 | 43.17 - 45.11 | 0.9586 times | Fri 10 July 2026 | 43.13 (-1.98%) | 43.29 | 43.00 - 45.75 | 0.8234 times | Thu 02 July 2026 | 44.00 (0.05%) | 44.05 | 42.32 - 45.11 | 1.1247 times | Fri 26 June 2026 | 43.98 (6.28%) | 41.04 | 40.01 - 44.11 | 1.2012 times | Thu 18 June 2026 | 41.38 (-6.84%) | 45.11 | 41.05 - 45.30 | 0.9185 times | Fri 12 June 2026 | 44.42 (4.2%) | 42.63 | 42.26 - 45.37 | 1.177 times | Fri 05 June 2026 | 42.63 (-4.01%) | 43.94 | 41.45 - 44.40 | 0.9652 times | Fri 29 May 2026 | 44.41 (8.64%) | 41.49 | 41.11 - 44.99 | 1.2365 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 38.92 and 44.06
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 0.8275 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.7979 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.8886 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7033 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8634 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2375 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0572 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6869 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0858 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8519 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0742 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43 |
| 50 day DMA | 42.99 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.94 | 42.99 |
| 12 day EMA | 42.83 | 42.91 | 42.92 |
| 20 day EMA | 42.89 | 42.95 | 42.96 |
| 35 day EMA | 42.79 | 42.81 | 42.81 |
| 50 day EMA | 42.67 | 42.68 | 42.67 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.75 | 42.47 |
| 12 day SMA | 42.73 | 42.89 | 42.99 |
| 20 day SMA | 43.17 | 43.22 | 43.28 |
| 35 day SMA | 43 | 43.07 | 43.11 |
| 50 day SMA | 42.99 | 42.94 | 42.85 |
| 100 day SMA | 39.67 | 39.63 | 39.6 |
| 150 day SMA | 38.9 | 38.85 | 38.8 |
| 200 day SMA | 38.27 | 38.26 | 38.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.