Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 37.52 and 38.84
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.84 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.45 (-2.41%) | 39.22 | 37.90 - 39.22 | 0.5551 times | Thu 14 May 2026 | 39.40 (-1.03%) | 39.81 | 39.30 - 40.39 | 0.9985 times | Wed 13 May 2026 | 39.81 (2.37%) | 39.01 | 38.57 - 39.85 | 1.1095 times | Tue 12 May 2026 | 38.89 (-1.09%) | 39.25 | 38.45 - 39.58 | 0.9749 times | Mon 11 May 2026 | 39.32 (-1.6%) | 39.98 | 39.18 - 40.12 | 0.9974 times | Fri 08 May 2026 | 39.96 (-0.03%) | 39.95 | 39.48 - 40.35 | 0.9805 times | Thu 07 May 2026 | 39.97 (5.71%) | 38.50 | 38.50 - 41.00 | 1.0562 times | Wed 06 May 2026 | 37.81 (0%) | 35.88 | 35.67 - 38.68 | 1.1672 times | Wed 06 May 2026 | 37.81 (3.59%) | 35.88 | 35.67 - 38.68 | 1.1672 times | Tue 05 May 2026 | 36.50 (3.52%) | 35.49 | 35.18 - 36.60 | 0.9934 times | Mon 04 May 2026 | 35.26 (-4.81%) | 36.66 | 35.23 - 37.17 | 0.3185 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 36.93 and 39.42
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.45 (-3.78%) | 39.98 | 37.90 - 40.39 | 1.384 times | Fri 08 May 2026 | 39.96 (5.69%) | 35.88 | 35.67 - 41.00 | 0.9566 times | Wed 06 May 2026 | 37.81 (2.08%) | 36.66 | 35.18 - 38.68 | 0.7402 times | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.9383 times | Fri 24 April 2026 | 37.14 (-1.46%) | 37.40 | 34.97 - 37.86 | 0.95 times | Fri 17 April 2026 | 37.69 (9.79%) | 33.90 | 33.71 - 38.47 | 1.184 times | Fri 10 April 2026 | 34.33 (4.25%) | 32.68 | 32.15 - 35.33 | 0.9032 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 1.2008 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 1.0526 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.6903 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.6874 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 36.82 and 42.64
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.45 (4.26%) | 36.82 | 35.18 - 41.00 | 0.5301 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.6966 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8551 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2257 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0471 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6708 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0754 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8438 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.064 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 0.9913 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8223 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.55 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.71 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.27 | 39.2 |
| 12 day EMA | 38.48 | 38.48 | 38.31 |
| 20 day EMA | 37.89 | 37.83 | 37.67 |
| 35 day EMA | 37.41 | 37.35 | 37.23 |
| 50 day EMA | 36.96 | 36.9 | 36.8 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.48 | 39.59 |
| 12 day SMA | 38.35 | 38.22 | 37.94 |
| 20 day SMA | 37.55 | 37.51 | 37.43 |
| 35 day SMA | 36.25 | 36.06 | 35.9 |
| 50 day SMA | 36.35 | 36.39 | 36.41 |
| 100 day SMA | 36.73 | 36.69 | 36.64 |
| 150 day SMA | 36.71 | 36.72 | 36.72 |
| 200 day SMA | 37.72 | 37.74 | 37.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.