Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 47.96 and 48.64
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.37 (0.02%) | 48.91 | 48.23 - 48.91 | 0.9694 times | Wed 05 August 2026 | 48.36 (-0.96%) | 49.05 | 48.20 - 49.05 | 0.1807 times | Tue 04 August 2026 | 48.83 (3.48%) | 47.99 | 47.99 - 48.99 | 0.4864 times | Mon 03 August 2026 | 47.19 (1.42%) | 46.44 | 46.44 - 47.25 | 0.3648 times | Fri 31 July 2026 | 46.53 (1.55%) | 46.67 | 46.10 - 46.77 | 0.2953 times | Thu 30 July 2026 | 45.82 (3.88%) | 45.26 | 45.26 - 45.82 | 0.8374 times | Wed 29 July 2026 | 44.11 (-2.04%) | 44.60 | 44.11 - 45.12 | 0.212 times | Tue 28 July 2026 | 45.03 (-0.53%) | 44.57 | 44.15 - 45.29 | 0.2502 times | Mon 27 July 2026 | 45.27 (1%) | 45.63 | 44.67 - 45.67 | 0.5177 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 5.886 times | Fri 24 July 2026 | 44.82 (-1.23%) | 45.48 | 44.76 - 45.48 | 5.886 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 47.41 and 50.02
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.37 (3.95%) | 46.44 | 46.44 - 49.05 | 0.4926 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.52 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 1.4489 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 2.8627 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.4482 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.3609 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 0.9314 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.5833 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.6355 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.7166 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.0571 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 47.41 and 50.02
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.37 (3.95%) | 46.44 | 46.44 - 49.05 | 0.1441 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.8552 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2356 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5289 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6766 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9572 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0827 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8157 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8455 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8583 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0736 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.4 |
| 35 day DMA | 47.56 |
| 50 day DMA | 48.6 |
| 100 day DMA | 45.79 |
| 150 day DMA | 43.45 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.49 | 47.05 |
| 12 day EMA | 47.02 | 46.77 | 46.48 |
| 20 day EMA | 47.03 | 46.89 | 46.74 |
| 35 day EMA | 47.66 | 47.62 | 47.58 |
| 50 day EMA | 48.67 | 48.68 | 48.69 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.35 | 46.5 |
| 12 day SMA | 46.21 | 46.09 | 45.98 |
| 20 day SMA | 46.4 | 46.43 | 46.45 |
| 35 day SMA | 47.56 | 47.59 | 47.64 |
| 50 day SMA | 48.6 | 48.65 | 48.73 |
| 100 day SMA | 45.79 | 45.68 | 45.58 |
| 150 day SMA | 43.45 | 43.38 | 43.3 |
| 200 day SMA | 41.94 | 41.9 | 41.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.