Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 46.39 and 47.01
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.856666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.83 (-0.04%) | 47.18 | 46.56 - 47.18 | 0.6073 times | Fri 15 May 2026 | 46.85 (-1.78%) | 46.39 | 46.26 - 47.25 | 1.7558 times | Thu 14 May 2026 | 47.70 (0.29%) | 47.74 | 47.49 - 47.86 | 0.3178 times | Wed 13 May 2026 | 47.56 (1.71%) | 47.28 | 46.93 - 47.70 | 0.3744 times | Tue 12 May 2026 | 46.76 (-2.58%) | 47.33 | 46.04 - 47.33 | 0.3084 times | Mon 11 May 2026 | 48.00 (0.88%) | 47.78 | 47.71 - 48.00 | 1.287 times | Fri 08 May 2026 | 47.58 (2.9%) | 46.99 | 46.81 - 47.61 | 0.6671 times | Thu 07 May 2026 | 46.24 (-0.71%) | 46.95 | 46.24 - 47.03 | 3.0648 times | Wed 06 May 2026 | 46.57 (0%) | 46.05 | 45.96 - 46.62 | 0.8087 times | Wed 06 May 2026 | 46.57 (1.46%) | 46.05 | 45.96 - 46.62 | 0.8087 times | Tue 05 May 2026 | 45.90 (2.5%) | 45.32 | 45.32 - 45.90 | 0.2612 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.39 and 47.01
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.83 (-0.04%) | 47.18 | 46.56 - 47.18 | 0.2727 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.8155 times | Fri 08 May 2026 | 47.58 (2.17%) | 46.05 | 45.96 - 47.61 | 2.0387 times | Wed 06 May 2026 | 46.57 (3.95%) | 45.06 | 44.64 - 46.62 | 0.7121 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 1.4128 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 1.0851 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.9367 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.7559 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4549 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.5157 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.3118 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 45.72 and 49.12
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.83 (5.02%) | 44.71 | 44.60 - 48.00 | 0.9463 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6643 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9397 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0629 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8008 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8301 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8426 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0539 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.8053 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0541 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2172 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.62 |
| 35 day DMA | 43.26 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.16 | 47.32 |
| 12 day EMA | 46.5 | 46.44 | 46.37 |
| 20 day EMA | 45.55 | 45.41 | 45.26 |
| 35 day EMA | 43.81 | 43.63 | 43.44 |
| 50 day EMA | 41.95 | 41.75 | 41.54 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.37 | 47.52 |
| 12 day SMA | 46.78 | 46.61 | 46.42 |
| 20 day SMA | 45.62 | 45.43 | 45.25 |
| 35 day SMA | 43.26 | 42.94 | 42.64 |
| 50 day SMA | 41.6 | 41.43 | 41.27 |
| 100 day SMA | 40.14 | 40.05 | 39.96 |
| 150 day SMA | 39.31 | 39.25 | 39.19 |
| 200 day SMA | 39.09 | 39.03 | 38.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.