Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 3.55 and 3.67
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.76 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.61 (-1.9%) | 3.65 | 3.60 - 3.72 | 0.7508 times | Thu 30 July 2026 | 3.68 (-1.08%) | 3.71 | 3.66 - 3.77 | 0.9573 times | Wed 29 July 2026 | 3.72 (2.2%) | 3.65 | 3.59 - 3.77 | 1.0187 times | Tue 28 July 2026 | 3.64 (0.28%) | 3.68 | 3.62 - 3.73 | 0.655 times | Mon 27 July 2026 | 3.63 (0%) | 3.63 | 3.63 - 3.71 | 0.5759 times | Fri 24 July 2026 | 3.63 (0%) | 3.69 | 3.59 - 3.74 | 0.8897 times | Fri 24 July 2026 | 3.63 (-1.09%) | 3.69 | 3.59 - 3.74 | 0.8897 times | Thu 23 July 2026 | 3.67 (-1.34%) | 3.66 | 3.61 - 3.72 | 1.4549 times | Wed 22 July 2026 | 3.72 (-2.87%) | 3.78 | 3.65 - 3.83 | 1.4828 times | Tue 21 July 2026 | 3.83 (-0.52%) | 3.81 | 3.80 - 3.90 | 1.3253 times | Mon 20 July 2026 | 3.85 (3.22%) | 3.71 | 3.71 - 3.87 | 1.5827 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 3.51 and 3.69
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.61 (-0.55%) | 3.63 | 3.59 - 3.77 | 0.5565 times | Fri 24 July 2026 | 3.63 (0%) | 3.69 | 3.59 - 3.74 | 0.1251 times | Fri 24 July 2026 | 3.63 (-2.68%) | 3.71 | 3.59 - 3.90 | 0.9471 times | Fri 17 July 2026 | 3.73 (-9.9%) | 4.11 | 3.66 - 4.22 | 1.1274 times | Fri 10 July 2026 | 4.14 (-0.24%) | 4.16 | 4.04 - 4.36 | 0.7196 times | Thu 02 July 2026 | 4.15 (-3.94%) | 4.35 | 4.09 - 4.42 | 0.6773 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 1.2652 times | Thu 18 June 2026 | 4.09 (0%) | 4.12 | 4.00 - 4.33 | 1.0784 times | Fri 12 June 2026 | 4.09 (-0.73%) | 4.15 | 3.95 - 4.31 | 1.6573 times | Fri 05 June 2026 | 4.12 (-6.79%) | 4.46 | 4.10 - 4.53 | 1.8463 times | Fri 29 May 2026 | 4.42 (0%) | 4.47 | 4.07 - 4.56 | 2.0187 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 3.22 and 3.99
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.61 (-11.95%) | 4.11 | 3.59 - 4.36 | 0.6128 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.0312 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.0103 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.2456 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.1185 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4281 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3389 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4132 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.3798 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4217 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.3729 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.06 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.68 | 3.68 |
| 12 day EMA | 3.73 | 3.75 | 3.76 |
| 20 day EMA | 3.81 | 3.83 | 3.85 |
| 35 day EMA | 3.93 | 3.95 | 3.97 |
| 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.65 |
| 12 day SMA | 3.7 | 3.71 | 3.73 |
| 20 day SMA | 3.85 | 3.88 | 3.9 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.06 | 4.07 | 4.08 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.47 | 5.49 | 5.51 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.