Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.09 and 4.31
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.48 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.24 (-0.93%) | 4.25 | 4.16 - 4.38 | 0.3901 times | Mon 18 May 2026 | 4.28 (3.13%) | 4.09 | 4.02 - 4.38 | 0.6338 times | Fri 15 May 2026 | 4.15 (-9.19%) | 4.49 | 4.10 - 4.56 | 0.9396 times | Thu 14 May 2026 | 4.57 (2.7%) | 4.47 | 4.38 - 4.78 | 1.5399 times | Wed 13 May 2026 | 4.45 (-38.37%) | 6.02 | 4.06 - 6.02 | 4.4877 times | Tue 12 May 2026 | 7.22 (-1.77%) | 7.32 | 7.12 - 7.44 | 0.3988 times | Mon 11 May 2026 | 7.35 (-0.41%) | 7.40 | 7.30 - 7.61 | 0.4176 times | Fri 08 May 2026 | 7.38 (-5.02%) | 7.72 | 7.35 - 7.72 | 0.4504 times | Thu 07 May 2026 | 7.77 (0.39%) | 7.84 | 7.53 - 7.89 | 0.2743 times | Wed 06 May 2026 | 7.74 (0%) | 8.10 | 7.64 - 8.18 | 0.4678 times | Wed 06 May 2026 | 7.74 (-4.21%) | 8.10 | 7.64 - 8.18 | 0.4678 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.13 and 4.49
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.24 (2.17%) | 4.09 | 4.02 - 4.38 | 0.3911 times | Fri 15 May 2026 | 4.15 (-43.77%) | 7.40 | 4.06 - 7.61 | 2.9731 times | Fri 08 May 2026 | 7.38 (-4.65%) | 8.10 | 7.35 - 8.18 | 0.4555 times | Wed 06 May 2026 | 7.74 (-4.33%) | 8.12 | 7.64 - 8.27 | 0.5137 times | Fri 01 May 2026 | 8.09 (0.5%) | 7.96 | 7.75 - 8.47 | 0.7311 times | Fri 24 April 2026 | 8.05 (-5.18%) | 8.32 | 7.99 - 9.08 | 0.8428 times | Fri 17 April 2026 | 8.49 (11.71%) | 7.60 | 7.50 - 8.59 | 0.8227 times | Fri 10 April 2026 | 7.60 (-2.69%) | 7.97 | 7.02 - 8.48 | 0.8042 times | Thu 02 April 2026 | 7.81 (52.54%) | 5.13 | 5.04 - 7.99 | 1.8638 times | Fri 27 March 2026 | 5.12 (-7.41%) | 5.73 | 5.06 - 5.95 | 0.6021 times | Fri 20 March 2026 | 5.53 (17.66%) | 4.71 | 4.71 - 6.24 | 0.9751 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2 and 6.27
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.24 (-46.93%) | 8.12 | 4.02 - 8.29 | 1.7296 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.4178 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.2731 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4873 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3857 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4703 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.7089 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.48 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4245 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.6227 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.817 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.48 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.94 | 5.27 |
| 12 day EMA | 5.79 | 6.07 | 6.39 |
| 20 day EMA | 6.38 | 6.61 | 6.86 |
| 35 day EMA | 6.51 | 6.64 | 6.78 |
| 50 day EMA | 6.42 | 6.51 | 6.6 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.93 | 5.55 |
| 12 day SMA | 6.25 | 6.55 | 6.87 |
| 20 day SMA | 6.98 | 7.22 | 7.44 |
| 35 day SMA | 7.48 | 7.56 | 7.62 |
| 50 day SMA | 6.83 | 6.84 | 6.86 |
| 100 day SMA | 6.2 | 6.22 | 6.25 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.