Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 23.03 and 23.86
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 24.1 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.14 (1.45%) | 22.92 | 22.92 - 23.75 | 0.8759 times | Fri 31 July 2026 | 22.81 (0.09%) | 23.00 | 22.64 - 23.08 | 0.6886 times | Thu 30 July 2026 | 22.79 (2.43%) | 22.37 | 22.09 - 22.98 | 0.7147 times | Wed 29 July 2026 | 22.25 (-3.72%) | 23.11 | 22.09 - 23.21 | 1.3204 times | Tue 28 July 2026 | 23.11 (-0.6%) | 23.23 | 22.68 - 23.72 | 0.5322 times | Mon 27 July 2026 | 23.25 (0.13%) | 23.55 | 23.03 - 24.00 | 0.7159 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 1.1307 times | Fri 24 July 2026 | 23.22 (0.48%) | 23.21 | 22.66 - 24.00 | 1.1307 times | Thu 23 July 2026 | 23.11 (-0.82%) | 24.12 | 22.60 - 24.20 | 1.0217 times | Wed 22 July 2026 | 23.30 (0.78%) | 23.00 | 23.00 - 23.88 | 1.8691 times | Tue 21 July 2026 | 23.12 (4.57%) | 22.13 | 22.13 - 23.34 | 1.1331 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 23.03 and 23.86
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.14 (1.45%) | 22.92 | 22.92 - 23.75 | 0.1296 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.5875 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.1673 times | Fri 24 July 2026 | 23.22 (2.79%) | 23.89 | 21.98 - 24.20 | 0.867 times | Fri 17 July 2026 | 22.59 (0.31%) | 22.62 | 21.87 - 23.19 | 0.7157 times | Fri 10 July 2026 | 22.52 (-1.49%) | 22.90 | 21.05 - 23.82 | 0.9352 times | Thu 02 July 2026 | 22.86 (-5.5%) | 24.09 | 22.13 - 24.50 | 1.4879 times | Fri 26 June 2026 | 24.19 (10.66%) | 22.01 | 20.38 - 24.48 | 3.7052 times | Thu 18 June 2026 | 21.86 (9.19%) | 20.36 | 19.82 - 22.08 | 0.5895 times | Fri 12 June 2026 | 20.02 (0.55%) | 20.03 | 18.56 - 20.92 | 0.8151 times | Fri 05 June 2026 | 19.91 (19.36%) | 16.82 | 16.26 - 19.99 | 0.868 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 23.03 and 23.86
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.14 (1.45%) | 22.92 | 22.92 - 23.75 | 0.057 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.7125 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 3.0096 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.2532 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.7843 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.6369 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.0307 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.5153 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.4795 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.5211 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.6841 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.52 |
| 50 day DMA | 21.25 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.82 | 22.82 |
| 12 day EMA | 22.87 | 22.82 | 22.82 |
| 20 day EMA | 22.66 | 22.61 | 22.59 |
| 35 day EMA | 21.82 | 21.74 | 21.68 |
| 50 day EMA | 21.02 | 20.93 | 20.85 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.84 | 22.92 |
| 12 day SMA | 22.95 | 22.91 | 22.86 |
| 20 day SMA | 22.74 | 22.68 | 22.65 |
| 35 day SMA | 22.52 | 22.43 | 22.35 |
| 50 day SMA | 21.25 | 21.1 | 20.96 |
| 100 day SMA | 18.95 | 18.87 | 18.81 |
| 150 day SMA | 18.44 | 18.4 | 18.36 |
| 200 day SMA | 17.76 | 17.72 | 17.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.