Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 33.54 and 34.24
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.76 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.08 (-0.76%) | 34.26 | 33.70 - 34.40 | 0.9762 times | Thu 14 May 2026 | 34.34 (0.67%) | 34.46 | 34.28 - 34.76 | 0.6194 times | Wed 13 May 2026 | 34.11 (-1.39%) | 34.65 | 33.83 - 34.93 | 1.2265 times | Tue 12 May 2026 | 34.59 (-1.45%) | 35.25 | 34.38 - 35.34 | 1.221 times | Mon 11 May 2026 | 35.10 (-3.62%) | 36.08 | 35.01 - 36.19 | 1.2374 times | Fri 08 May 2026 | 36.42 (0.47%) | 36.34 | 36.04 - 36.54 | 1.1191 times | Thu 07 May 2026 | 36.25 (-0.38%) | 36.50 | 36.16 - 36.78 | 1.062 times | Wed 06 May 2026 | 36.39 (0%) | 36.31 | 36.11 - 36.68 | 0.8751 times | Wed 06 May 2026 | 36.39 (1.36%) | 36.31 | 36.11 - 36.68 | 0.8751 times | Tue 05 May 2026 | 35.90 (2.6%) | 35.23 | 34.99 - 36.09 | 0.7883 times | Mon 04 May 2026 | 34.99 (-1.3%) | 35.15 | 34.88 - 35.46 | 0.7945 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 32.65 and 35.14
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.3423 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.7769 times | Wed 06 May 2026 | 36.39 (2.65%) | 35.15 | 34.88 - 36.68 | 0.6248 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.6479 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.9016 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8895 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.4535 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.8776 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.8969 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.589 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.1119 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 32.35 and 35.43
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.08 (-3.97%) | 35.46 | 33.70 - 36.78 | 0.7166 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2084 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.981 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8763 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9825 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8007 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8718 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9007 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9398 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7223 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7482 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.23 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.76 | 34.97 |
| 12 day EMA | 34.94 | 35.1 | 35.24 |
| 20 day EMA | 34.95 | 35.04 | 35.11 |
| 35 day EMA | 34.72 | 34.76 | 34.78 |
| 50 day EMA | 34.3 | 34.31 | 34.31 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.91 | 35.29 |
| 12 day SMA | 35.33 | 35.45 | 35.46 |
| 20 day SMA | 35.17 | 35.19 | 35.2 |
| 35 day SMA | 34.62 | 34.58 | 34.56 |
| 50 day SMA | 34.23 | 34.25 | 34.26 |
| 100 day SMA | 35.45 | 35.47 | 35.49 |
| 150 day SMA | 34.49 | 34.46 | 34.44 |
| 200 day SMA | 33.76 | 33.74 | 33.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.