Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.58 and 38.39
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.236666666667 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.05 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.02 (-1.14%) | 38.65 | 37.94 - 38.75 | 0.6825 times | Thu 30 July 2026 | 38.46 (1.88%) | 38.04 | 37.95 - 38.67 | 0.7415 times | Wed 29 July 2026 | 37.75 (-0.89%) | 38.08 | 37.54 - 38.11 | 0.9952 times | Tue 28 July 2026 | 38.09 (0.87%) | 38.00 | 37.76 - 38.42 | 1.4236 times | Mon 27 July 2026 | 37.76 (-0.94%) | 38.28 | 37.74 - 38.66 | 1.075 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 1.342 times | Fri 24 July 2026 | 38.12 (0.05%) | 37.68 | 37.54 - 38.52 | 1.342 times | Thu 23 July 2026 | 38.10 (-0.76%) | 37.90 | 37.59 - 38.10 | 1.1824 times | Wed 22 July 2026 | 38.39 (-1.49%) | 38.94 | 38.29 - 38.94 | 0.5521 times | Tue 21 July 2026 | 38.97 (1.09%) | 38.52 | 38.18 - 38.98 | 0.6637 times | Mon 20 July 2026 | 38.55 (-1.61%) | 39.24 | 38.47 - 39.25 | 0.6172 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.18 and 38.39
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.4641 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.3995 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2972 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4038 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6011 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8827 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1275 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1114 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.776 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9367 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8559 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.25 and 39.31
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1162 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.8755 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0441 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1042 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8964 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8008 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.8978 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.6454 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.7966 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.823 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.8588 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.15 | 38 |
| 12 day EMA | 38.27 | 38.32 | 38.29 |
| 20 day EMA | 38.26 | 38.29 | 38.27 |
| 35 day EMA | 37.79 | 37.78 | 37.74 |
| 50 day EMA | 37.25 | 37.22 | 37.17 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.04 | 37.97 |
| 12 day SMA | 38.29 | 38.48 | 38.55 |
| 20 day SMA | 38.6 | 38.67 | 38.7 |
| 35 day SMA | 38.23 | 38.19 | 38.12 |
| 50 day SMA | 37.44 | 37.38 | 37.3 |
| 100 day SMA | 35.85 | 35.81 | 35.76 |
| 150 day SMA | 36.09 | 36.08 | 36.06 |
| 200 day SMA | 35.27 | 35.24 | 35.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.