PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.24 and 1.29

Daily Target 11.2
Daily Target 21.23
Daily Target 31.25
Daily Target 41.28
Daily Target 51.3

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.26 (0.8%) 1.26 1.22 - 1.27 1.685 times
Fri 15 May 2026 1.25 (-1.57%) 1.26 1.25 - 1.27 1.1277 times
Thu 14 May 2026 1.27 (0%) 1.31 1.25 - 1.31 1.9572 times
Wed 13 May 2026 1.27 (1.6%) 1.23 1.23 - 1.30 1.1342 times
Tue 12 May 2026 1.25 (0%) 1.27 1.25 - 1.28 0.512 times
Mon 11 May 2026 1.25 (-3.85%) 1.26 1.25 - 1.31 0.661 times
Fri 08 May 2026 1.30 (0%) 1.30 1.28 - 1.34 0.6546 times
Thu 07 May 2026 1.30 (-4.41%) 1.33 1.28 - 1.34 0.7388 times
Wed 06 May 2026 1.36 (0%) 1.38 1.35 - 1.40 0.7647 times
Wed 06 May 2026 1.36 (0%) 1.38 1.35 - 1.40 0.7647 times
Tue 05 May 2026 1.36 (3.82%) 1.29 1.29 - 1.37 2.2229 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.24 and 1.29

Weekly Target 11.2
Weekly Target 21.23
Weekly Target 31.25
Weekly Target 41.28
Weekly Target 51.3

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.26 (0.8%) 1.26 1.22 - 1.27 0.1285 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.4113 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.1646 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.311 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.4674 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 1.4856 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 0.6911 times
Fri 10 April 2026 1.20 (-8.4%) 1.32 1.18 - 1.40 0.5156 times
Thu 02 April 2026 1.31 (-3.68%) 1.31 1.20 - 1.47 0.8904 times
Fri 27 March 2026 1.36 (-45.16%) 2.42 1.32 - 2.42 4.9344 times
Fri 20 March 2026 2.48 (17.54%) 2.08 2.01 - 2.48 0.7547 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.15 and 1.33

Monthly Target 11.11
Monthly Target 21.19
Monthly Target 31.2933333333333
Monthly Target 41.37
Monthly Target 51.47

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.26 (0%) 1.27 1.22 - 1.40 0.4003 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.4114 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.9626 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5627 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5663 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.3121 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1803 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6768 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.454 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4733 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.4503 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.29
50 day DMA 1.51
100 day DMA 2
150 day DMA 2.83
200 day DMA 3.33

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.28
12 day EMA1.291.291.3
20 day EMA1.311.311.32
35 day EMA1.421.431.44
50 day EMA1.541.551.56

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.27
12 day SMA1.31.31.3
20 day SMA1.31.311.32
35 day SMA1.291.291.29
50 day SMA1.511.521.54
100 day SMA22.012.03
150 day SMA2.832.852.87
200 day SMA3.333.353.37
Back to top | Use Dark Theme