PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.65 and 1.67

Daily Target 11.65
Daily Target 21.65
Daily Target 31.6666666666667
Daily Target 41.67
Daily Target 51.69

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.66 (0%) 1.67 1.66 - 1.68 0.1321 times
Thu 06 August 2026 1.66 (0.61%) 1.68 1.66 - 1.68 0.1524 times
Wed 05 August 2026 1.65 (-0.6%) 1.66 1.65 - 1.71 0.3963 times
Tue 04 August 2026 1.66 (-4.6%) 1.64 1.64 - 1.72 1.7581 times
Mon 03 August 2026 1.74 (0%) 1.69 1.67 - 1.75 0.7622 times
Fri 31 July 2026 1.74 (2.35%) 1.68 1.63 - 1.74 1.6565 times
Thu 30 July 2026 1.70 (1.8%) 1.66 1.64 - 1.70 1.2297 times
Wed 29 July 2026 1.67 (-0.6%) 1.73 1.67 - 1.75 1.7886 times
Tue 28 July 2026 1.68 (-2.89%) 1.68 1.68 - 1.72 1.1992 times
Mon 27 July 2026 1.73 (4.85%) 1.64 1.64 - 1.76 0.9248 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 1.5041 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.6 and 1.71

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.6833333333333
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.66 (-4.6%) 1.69 1.64 - 1.75 0.247 times
Fri 31 July 2026 1.74 (5.45%) 1.64 1.63 - 1.76 0.5246 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 0.1161 times
Fri 24 July 2026 1.65 (-2.37%) 1.64 1.62 - 1.80 0.4368 times
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 0.6823 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 1.34 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.7301 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.3957 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.7487 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.7786 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.8689 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.6 and 1.71

Monthly Target 11.57
Monthly Target 21.62
Monthly Target 31.6833333333333
Monthly Target 41.73
Monthly Target 51.79

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.66 (-4.6%) 1.69 1.64 - 1.75 0.0533 times
Fri 31 July 2026 1.74 (2.35%) 1.71 1.56 - 1.89 0.757 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.5332 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5814 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.249 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.5065 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.498 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5011 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.161 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1595 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5989 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.68
20 day DMA 1.68
35 day DMA 1.68
50 day DMA 1.59
100 day DMA 1.49
150 day DMA 1.82
200 day DMA 2.39

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.68
12 day EMA1.691.691.69
20 day EMA1.681.681.68
35 day EMA1.631.631.63
50 day EMA1.571.571.57

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.7
12 day SMA1.681.691.69
20 day SMA1.681.681.68
35 day SMA1.681.671.67
50 day SMA1.591.591.58
100 day SMA1.491.51.5
150 day SMA1.821.831.83
200 day SMA2.392.412.43
Back to top | Use Dark Theme