Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 132.56 and 134.17
| Daily Target 1 | 131.24 |
| Daily Target 2 | 132.26 |
| Daily Target 3 | 132.85333333333 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 134.46 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.27 (1.04%) | 132.41 | 131.84 - 133.45 | 0.8307 times | Thu 30 July 2026 | 131.90 (1.76%) | 130.42 | 129.62 - 132.25 | 1.1048 times | Wed 29 July 2026 | 129.62 (1.78%) | 128.98 | 128.60 - 130.97 | 0.6337 times | Tue 28 July 2026 | 127.35 (2.89%) | 127.15 | 126.81 - 128.42 | 0.8729 times | Mon 27 July 2026 | 123.77 (3.53%) | 122.68 | 121.85 - 124.82 | 0.915 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.5199 times | Fri 24 July 2026 | 119.55 (-0.52%) | 119.90 | 118.81 - 120.64 | 0.5199 times | Thu 23 July 2026 | 120.18 (-0.85%) | 120.37 | 119.58 - 121.30 | 0.8536 times | Wed 22 July 2026 | 121.21 (-6.44%) | 123.55 | 120.38 - 123.81 | 2.0592 times | Tue 21 July 2026 | 129.55 (-3.46%) | 131.82 | 129.20 - 132.70 | 1.6903 times | Mon 20 July 2026 | 134.20 (2.22%) | 134.52 | 133.51 - 135.30 | 0.9444 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 127.56 and 139.16
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 129.52333333333 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.9281 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1107 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.2924 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.342 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 1.0142 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8414 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.9769 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.531 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.9208 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 1.0425 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.0778 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 126.04 and 144.86
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 129.90333333333 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1887 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1391 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3212 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8091 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1172 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1503 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7809 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6551 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9133 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9251 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8577 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 126.79 |
| 20 day DMA | 128.37 |
| 35 day DMA | 126.44 |
| 50 day DMA | 125.08 |
| 100 day DMA | 119.89 |
| 150 day DMA | 122.54 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 127.97 | 126.01 |
| 12 day EMA | 127.88 | 126.9 | 125.99 |
| 20 day EMA | 127.31 | 126.68 | 126.13 |
| 35 day EMA | 125.97 | 125.54 | 125.17 |
| 50 day EMA | 124.69 | 124.34 | 124.03 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 126.44 | 123.97 |
| 12 day SMA | 126.79 | 126.55 | 126.37 |
| 20 day SMA | 128.37 | 128.26 | 128.02 |
| 35 day SMA | 126.44 | 126.22 | 126.04 |
| 50 day SMA | 125.08 | 124.75 | 124.4 |
| 100 day SMA | 119.89 | 119.73 | 119.59 |
| 150 day SMA | 122.54 | 122.57 | 122.6 |
| 200 day SMA | 126.98 | 127.06 | 127.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.