Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 118.86 and 120.48
| Daily Target 1 | 117.56 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 119.18333333333 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 120.8 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.49 (1.27%) | 118.22 | 118.22 - 119.84 | 0.9737 times | Mon 14 September 2026 | 117.99 (2.06%) | 115.85 | 115.85 - 118.94 | 1.3481 times | Fri 11 September 2026 | 115.61 (-0.02%) | 115.71 | 115.21 - 116.28 | 0.7225 times | Thu 10 September 2026 | 115.63 (-0.22%) | 116.20 | 115.52 - 116.39 | 0.8432 times | Wed 09 September 2026 | 115.88 (-2.99%) | 116.52 | 115.42 - 116.77 | 1.0462 times | Tue 08 September 2026 | 119.45 (0.13%) | 119.86 | 118.91 - 120.30 | 1.4086 times | Fri 04 September 2026 | 119.29 (1.91%) | 120.03 | 118.75 - 120.43 | 1.0301 times | Thu 03 September 2026 | 117.05 (-2.02%) | 116.66 | 115.59 - 117.30 | 1.2334 times | Wed 02 September 2026 | 119.46 (-0.51%) | 119.57 | 119.42 - 120.92 | 0.6976 times | Tue 01 September 2026 | 120.07 (-1.4%) | 120.20 | 119.80 - 121.54 | 0.6965 times | Mon 31 August 2026 | 121.78 (-0.8%) | 122.96 | 121.60 - 123.37 | 0.5531 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 117.67 and 121.66
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 118.39333333333 |
| Weekly Target 4 | 120.94 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.49 (3.36%) | 115.85 | 115.85 - 119.84 | 0.505 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8744 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9158 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0744 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6123 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.4366 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8587 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.084 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1293 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.5095 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.5675 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.19 and 120.52
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 118.74666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.49 (-1.88%) | 120.20 | 115.21 - 121.54 | 0.451 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0579 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2367 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1851 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3745 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8418 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1622 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1967 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8124 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6815 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9502 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 118.71 |
| 20 day DMA | 121.11 |
| 35 day DMA | 124.42 |
| 50 day DMA | 125.39 |
| 100 day DMA | 122.87 |
| 150 day DMA | 120.35 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 117.22 | 116.83 |
| 12 day EMA | 119.03 | 118.95 | 119.12 |
| 20 day EMA | 120.61 | 120.73 | 121.02 |
| 35 day EMA | 122.77 | 122.96 | 123.25 |
| 50 day EMA | 124.89 | 125.11 | 125.4 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 116.91 | 117.17 |
| 12 day SMA | 118.71 | 118.97 | 119.43 |
| 20 day SMA | 121.11 | 121.36 | 121.71 |
| 35 day SMA | 124.42 | 124.55 | 124.59 |
| 50 day SMA | 125.39 | 125.61 | 125.87 |
| 100 day SMA | 122.87 | 122.79 | 122.7 |
| 150 day SMA | 120.35 | 120.34 | 120.38 |
| 200 day SMA | 124.19 | 124.28 | 124.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.