InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.46 and 2.7

Daily Target 12.29
Daily Target 22.39
Daily Target 32.5266666666667
Daily Target 42.63
Daily Target 52.77

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 18 May 2026 2.50 (1.21%) 2.44 2.42 - 2.66 0.2374 times
Fri 15 May 2026 2.47 (3.35%) 2.38 2.24 - 2.48 0.2155 times
Thu 14 May 2026 2.39 (-5.16%) 2.60 2.37 - 2.65 0.3236 times
Wed 13 May 2026 2.52 (3.7%) 2.64 2.46 - 2.69 0.535 times
Tue 12 May 2026 2.43 (-3.57%) 2.50 2.31 - 2.55 0.3402 times
Mon 11 May 2026 2.52 (-2.33%) 2.61 2.45 - 2.72 0.5832 times
Fri 08 May 2026 2.58 (-2.64%) 2.62 2.36 - 2.80 1.1121 times
Thu 07 May 2026 2.65 (6%) 2.39 2.33 - 2.95 1.3128 times
Wed 06 May 2026 2.50 (-0.4%) 2.55 2.30 - 2.86 2.7123 times
Wed 06 May 2026 2.51 (28.06%) 2.55 2.30 - 2.86 2.6279 times
Tue 05 May 2026 1.96 (-8.41%) 2.20 1.93 - 2.21 0.1533 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.46 and 2.7

Weekly Target 12.29
Weekly Target 22.39
Weekly Target 32.5266666666667
Weekly Target 42.63
Weekly Target 52.77

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 18 May 2026 2.50 (1.21%) 2.44 2.42 - 2.66 0.1546 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.3009 times
Fri 08 May 2026 2.58 (2.79%) 2.55 2.30 - 2.95 3.3458 times
Wed 06 May 2026 2.51 (19.52%) 2.07 1.93 - 2.86 1.9403 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 1.0163 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.5486 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.147 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.2942 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.1112 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.141 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 0.1404 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.22 and 3.24

Monthly Target 11.44
Monthly Target 21.97
Monthly Target 32.46
Monthly Target 42.99
Monthly Target 53.48

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 18 May 2026 2.50 (20.77%) 2.03 1.93 - 2.95 2.2676 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9793 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1787 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1787 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3937 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5438 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.9507 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5167 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4855 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.5055 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.2486 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.43
20 day DMA 2.16
35 day DMA 1.73
50 day DMA 1.49
100 day DMA 1.23
150 day DMA 1.23
200 day DMA 1.23

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.45
12 day EMA2.362.332.31
20 day EMA2.172.142.11
35 day EMA1.881.841.8
50 day EMA1.541.51.46

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.49
12 day SMA2.432.42.36
20 day SMA2.162.122.08
35 day SMA1.731.681.64
50 day SMA1.491.461.43
100 day SMA1.231.211.2
150 day SMA1.231.221.21
200 day SMA1.231.221.21
Back to top | Use Dark Theme