Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 32.47 and 32.81
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.54 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 32.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.60 (0.8%) | 32.34 | 32.34 - 32.68 | 0.5102 times | Fri 15 May 2026 | 32.34 (-0.15%) | 32.22 | 32.21 - 32.34 | 0.5485 times | Thu 14 May 2026 | 32.39 (0.12%) | 32.51 | 32.37 - 32.59 | 0.4209 times | Wed 13 May 2026 | 32.35 (-0.31%) | 32.41 | 32.12 - 32.41 | 0.8036 times | Tue 12 May 2026 | 32.45 (0.84%) | 32.18 | 32.18 - 32.48 | 2.6148 times | Mon 11 May 2026 | 32.18 (-2.48%) | 32.86 | 32.18 - 32.88 | 1.3648 times | Fri 08 May 2026 | 33.00 (0.24%) | 33.07 | 33.00 - 33.10 | 0.1913 times | Thu 07 May 2026 | 32.92 (-0.66%) | 33.08 | 32.87 - 33.11 | 0.5357 times | Wed 06 May 2026 | 33.14 (0%) | 33.62 | 32.91 - 33.62 | 1.5051 times | Wed 06 May 2026 | 33.14 (-0.63%) | 33.62 | 32.91 - 33.62 | 1.5051 times | Tue 05 May 2026 | 33.35 (0.33%) | 33.08 | 33.08 - 33.51 | 1.1352 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 32.47 and 32.81
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.60 (0.8%) | 32.34 | 32.34 - 32.68 | 0.1417 times | Fri 15 May 2026 | 32.34 (-2%) | 32.86 | 32.12 - 32.88 | 1.5976 times | Fri 08 May 2026 | 33.00 (-0.42%) | 33.62 | 32.87 - 33.62 | 0.6199 times | Wed 06 May 2026 | 33.14 (-2.39%) | 33.51 | 32.91 - 33.62 | 0.8077 times | Fri 01 May 2026 | 33.95 (2.6%) | 33.04 | 32.89 - 34.11 | 1.006 times | Fri 24 April 2026 | 33.09 (-0.03%) | 32.94 | 32.61 - 33.16 | 0.6801 times | Fri 17 April 2026 | 33.10 (2.8%) | 32.08 | 31.87 - 33.17 | 0.9387 times | Fri 10 April 2026 | 32.20 (3.11%) | 31.40 | 31.11 - 32.56 | 1.4417 times | Thu 02 April 2026 | 31.23 (-0.06%) | 31.45 | 30.81 - 31.64 | 1.5374 times | Fri 27 March 2026 | 31.25 (1.1%) | 31.19 | 31.14 - 31.89 | 1.2292 times | Fri 20 March 2026 | 30.91 (-6.81%) | 33.24 | 30.86 - 33.39 | 2.7021 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.37 and 33.36
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.60 (-3.81%) | 34.11 | 32.12 - 34.11 | 0.4904 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6895 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.2412 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.7311 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.5929 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2646 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7763 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2745 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4533 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4861 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.7761 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.45 | 32.51 |
| 12 day EMA | 32.68 | 32.69 | 32.75 |
| 20 day EMA | 32.74 | 32.75 | 32.79 |
| 35 day EMA | 32.73 | 32.74 | 32.76 |
| 50 day EMA | 32.62 | 32.62 | 32.63 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.34 | 32.47 |
| 12 day SMA | 32.76 | 32.87 | 33 |
| 20 day SMA | 32.94 | 32.95 | 32.98 |
| 35 day SMA | 32.61 | 32.57 | 32.54 |
| 50 day SMA | 32.47 | 32.49 | 32.53 |
| 100 day SMA | 32.89 | 32.88 | 32.87 |
| 150 day SMA | 32.53 | 32.53 | 32.52 |
| 200 day SMA | 32.9 | 32.91 | 32.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.