Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 9.85 and 10.32
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.7 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.11 (-1.17%) | 10.17 | 10.05 - 10.52 | 0.4934 times | Thu 14 May 2026 | 10.23 (2.3%) | 10.08 | 10.02 - 10.55 | 1.1001 times | Wed 13 May 2026 | 10.00 (2.88%) | 9.80 | 9.73 - 10.29 | 1.304 times | Tue 12 May 2026 | 9.72 (-5.17%) | 10.17 | 9.72 - 10.76 | 1.3261 times | Mon 11 May 2026 | 10.25 (-0.58%) | 10.20 | 10.04 - 10.41 | 0.9504 times | Fri 08 May 2026 | 10.31 (-1.53%) | 10.47 | 10.19 - 10.82 | 1.0557 times | Thu 07 May 2026 | 10.47 (-2.7%) | 10.80 | 10.46 - 10.90 | 0.8837 times | Wed 06 May 2026 | 10.76 (0%) | 10.53 | 10.50 - 11.33 | 0.8811 times | Wed 06 May 2026 | 10.76 (2.87%) | 10.53 | 10.50 - 11.33 | 0.8811 times | Tue 05 May 2026 | 10.46 (-3.15%) | 10.80 | 10.32 - 10.99 | 1.1244 times | Mon 04 May 2026 | 10.80 (-7.14%) | 12.20 | 10.75 - 12.20 | 0.7985 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 9.4 and 10.44
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 1.0182 times | Fri 08 May 2026 | 10.31 (-4.18%) | 10.53 | 10.19 - 11.33 | 0.555 times | Wed 06 May 2026 | 10.76 (-7.48%) | 12.20 | 10.32 - 12.20 | 0.5518 times | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.2424 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.2778 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 1.0211 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.812 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 1.7365 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.2551 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.5301 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.22 | 0.7618 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 8.68 and 11.16
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.11 (-10.29%) | 11.35 | 9.72 - 12.20 | 0.6464 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.3743 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.1338 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6897 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7674 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1947 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.866 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2861 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4233 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6184 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7512 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.46 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.07 |
| 100 day DMA | 14.67 |
| 150 day DMA | 15.32 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.15 |
| 12 day EMA | 10.54 | 10.62 | 10.69 |
| 20 day EMA | 11 | 11.09 | 11.18 |
| 35 day EMA | 11.54 | 11.62 | 11.7 |
| 50 day EMA | 12.1 | 12.18 | 12.26 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.1 | 10.15 |
| 12 day SMA | 10.46 | 10.56 | 10.63 |
| 20 day SMA | 11.14 | 11.33 | 11.53 |
| 35 day SMA | 11.85 | 11.84 | 11.85 |
| 50 day SMA | 12.07 | 12.17 | 12.27 |
| 100 day SMA | 14.67 | 14.73 | 14.8 |
| 150 day SMA | 15.32 | 15.37 | 15.42 |
| 200 day SMA | 17.12 | 17.22 | 17.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.